Dark

NVDA20260918C125
NVDA Sep 18 2026 125.00 Call (NVDA260918C00125000)
option OPRA

EOD

Aug 14, 2026

100.35+1.180%(+1.17)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	102.0700	102.0700	100.3500	100.3500	+1.180%	6	5,145	0.000%
2026-08-12	99.1800	99.1800	99.1800	99.1800	+5.544%	10	5,141	+1.180%
2026-08-10	93.9700	93.9700	93.9700	93.9700	-4.551%	1	5,141	+6.789%
2026-08-07	98.4500	98.4500	98.4500	98.4500	-0.606%	1	5,142	+1.930%
2026-08-06	99.0500	99.0500	99.0500	99.0500	+2.113%	2	5,142	+1.312%
2026-08-05	95.0000	97.0000	95.0000	97.0000	+12.295%	10	5,142	+3.454%
2026-08-04	86.6200	86.6200	86.3800	86.3800	+3.017%	3	5,144	+16.173%
2026-08-03	75.6500	83.8500	75.6500	83.8500	+20.908%	82	5,144	+19.678%
2026-07-30	69.3500	69.3500	69.3500	69.3500	-0.702%	1	5,184	+44.701%
2026-07-29	68.1000	69.8400	68.1000	69.8400	-4.980%	5	5,184	+43.686%
2026-07-28	73.8500	73.8500	73.5000	73.5000	+1.730%	6	5,183	+36.531%
2026-07-27	77.5000	77.5000	72.2500	72.2500	-14.192%	6	5,179	+38.893%
2026-07-24	84.2000	84.2000	84.2000	84.2000	-4.912%	1	5,180	+19.181%
2026-07-22	88.5500	88.5500	88.5500	88.5500	+7.988%	2	5,180	+13.326%
2026-07-21	82.0000	82.0000	82.0000	82.0000	+0.490%	1	5,180	+22.378%
2026-07-20	81.6000	81.6000	81.6000	81.6000	+5.426%	1	5,180	+22.978%
2026-07-17	75.4000	81.0000	75.4000	77.4000	-9.123%	5	5,180	+29.651%
2026-07-16	84.8600	85.1700	84.7600	85.1700	-1.594%	9	5,179	+17.823%
2026-07-15	86.5500	86.5500	86.5500	86.5500	-1.971%	1	5,175	+15.945%
2026-07-14	81.0400	88.2900	81.0000	88.2900	+9.446%	9	5,174	+13.660%
2026-07-13	80.6700	80.6700	80.6700	80.6700	-6.848%	2	5,178	+24.396%
2026-07-10	86.5500	86.6000	86.5500	86.6000	+9.137%	2	5,178	+15.878%
2026-07-09	79.0000	79.3500	77.8100	79.3500	-0.251%	31	5,179	+26.465%
2026-07-08	74.1700	79.5500	74.1700	79.5500	+13.400%	6	5,159	+26.147%
2026-07-07	70.1500	70.1500	70.1500	70.1500	-4.662%	1	5,160	+43.051%
2026-07-06	72.0000	73.6000	72.0000	73.5800	+4.000%	8	5,160	+36.382%
2026-07-02	75.2300	75.2300	70.5500	70.7500	-2.548%	5	5,155	+41.837%
2026-07-01	73.0000	73.0000	72.6000	72.6000	+2.862%	11	5,155	+38.223%
2026-06-29	69.9200	71.1700	69.9200	70.5800	+0.670%	6	5,155	+42.179%
2026-06-26	70.1100	70.1100	70.1100	70.1100	-2.895%	1	5,156	+43.132%
2026-06-25	72.2000	72.2000	72.2000	72.2000	-5.621%	1	5,157	+38.989%
2026-06-24	76.5000	76.5000	76.5000	76.5000	-3.348%	1	5,157	+31.176%
2026-06-23	77.5500	79.1500	77.5500	79.1500	-9.096%	3	5,156	+26.785%
2026-06-18	86.3300	87.0700	85.8200	87.0700	+3.347%	25	5,136	+15.252%
2026-06-17	84.1500	84.2500	84.1500	84.2500	-5.070%	2	5,136	+19.110%
2026-06-15	87.7100	89.2000	87.7100	88.7500	+7.563%	4	5,136	+13.070%
2026-06-12	82.3700	82.5100	81.6500	82.5100	-3.384%	6	5,136	+21.622%
2026-06-08	85.4000	85.4000	85.4000	85.4000	-0.928%	1	5,136	+17.506%
2026-06-05	85.5500	86.2000	85.0500	86.2000	-19.679%	5	5,135	+16.415%
2026-06-02	105.0000	107.3200	105.0000	107.3200	+6.839%	2	5,136	-6.495%
2026-06-01	98.9000	100.4500	98.9000	100.4500	+10.324%	3	5,137	-0.100%
2026-05-29	91.0500	91.0500	91.0500	91.0500	+3.998%	1	5,138	+10.214%
2026-05-27	88.7800	88.7800	87.5500	87.5500	-13.854%	3	5,137	+14.620%
2026-05-21	101.6300	101.6300	101.6300	101.6300	+2.812%	5	5,137	-1.259%
2026-05-20	98.8500	98.8500	98.8500	98.8500	-5.947%	1	5,137	+1.517%
2026-05-15	105.1000	105.1000	105.1000	105.1000	-7.482%	2	5,137	-4.520%
2026-05-14	109.2000	113.6000	109.2000	113.6000	+8.036%	48	5,137	-11.664%
2026-05-13	103.8400	105.1500	101.0800	105.1500	+7.813%	5	5,146	-4.565%
2026-05-12	100.2000	100.2000	94.4700	97.5300	+0.536%	11	5,146	+2.891%
2026-05-11	98.3600	98.3600	97.0100	97.0100	+4.424%	11	5,146	+3.443%
2026-05-08	92.9000	92.9000	92.9000	92.9000	+18.284%	3	5,146	+8.019%
2026-05-01	78.5400	78.5400	78.5400	78.5400	-0.013%	10	5,156	+27.769%
2026-04-30	78.5500	78.5500	78.5500	78.5500	-11.443%	2	5,156	+27.753%
2026-04-29	89.2400	89.7200	88.7000	88.7000	-3.827%	2,502	5,154	+13.134%
2026-04-28	90.3900	92.2300	90.2500	92.2300	-1.852%	9	6,404	+8.804%
2026-04-27	92.0000	94.4000	92.0000	93.9700	+8.360%	6	6,404	+6.789%
2026-04-24	81.4500	87.8500	81.4500	86.7200	+6.982%	7	6,408	+15.717%
2026-04-23	81.0600	81.0600	81.0600	81.0600	+2.608%	1	6,409	+23.797%
2026-04-21	79.0000	79.0000	79.0000	79.0000	+0.984%	1	6,409	+27.025%
2026-04-20	78.2300	78.2300	78.2300	78.2300	-1.770%	1	6,409	+28.276%
2026-04-17	80.0000	80.0000	79.6400	79.6400	+2.961%	18	6,410	+26.005%
2026-04-16	75.5100	77.3500	75.5100	77.3500	-0.566%	15	6,418	+29.735%
2026-04-15	77.1500	77.7900	77.1500	77.7900	+3.789%	12	6,428	+29.001%
2026-04-14	70.5900	74.9500	70.5900	74.9500	+9.544%	2	6,418	+33.889%
2026-04-13	68.4200	68.4200	68.4200	68.4200	-0.984%	1	6,418	+46.668%
2026-04-10	64.7900	69.1000	64.7900	69.1000	+9.145%	29	6,419	+45.224%
2026-04-09	63.3100	63.3100	63.3100	63.3100	+2.759%	1	6,439	+58.506%
2026-04-08	61.5500	61.6500	61.5500	61.6100	+8.468%	15	6,439	+62.879%
2026-04-07	56.8000	56.8000	56.8000	56.8000	-1.934%	2	6,437	+76.673%
2026-04-06	57.1000	57.9200	57.0500	57.9200	+4.266%	27	6,439	+73.256%
2026-04-02	53.5400	55.5500	53.5400	55.5500	-2.936%	37	6,459	+80.648%
2026-04-01	57.2300	57.2300	57.2300	57.2300	+3.584%	2	6,459	+75.345%
2026-03-31	51.1000	55.3000	51.1000	55.2500	+10.877%	34	6,459	+81.629%
2026-03-30	50.1000	50.4500	49.4000	49.8300	-0.340%	2,508	6,489	+101.385%
2026-03-27	50.5700	50.5700	50.0000	50.0000	-11.222%	6	4,401	+100.700%
2026-03-26	56.9500	56.9500	56.3200	56.3200	-5.992%	2	4,401	+78.178%
2026-03-25	60.6600	60.6600	59.9100	59.9100	+6.791%	3	4,401	+67.501%
2026-03-24	57.0100	57.0100	56.1000	56.1000	-2.265%	8	4,400	+78.877%
2026-03-23	57.4000	57.4000	57.4000	57.4000	+3.797%	1	4,399	+74.826%
2026-03-20	59.1000	59.1000	54.7500	55.3000	-7.833%	22	4,399	+81.465%
2026-03-19	59.9500	60.2200	59.3200	60.0000	-5.956%	15	4,378	+67.250%
2026-03-18	63.1200	63.8000	63.1200	63.8000	-3.916%	11	4,374	+57.288%
2026-03-16	65.8400	66.7500	65.8400	66.4000	+5.397%	49	4,363	+51.130%
2026-03-13	65.8300	65.8300	63.0000	63.0000	-3.670%	6	4,372	+59.286%
2026-03-12	65.4000	65.4000	65.4000	65.4000	-0.457%	2	4,368	+53.440%
2026-03-10	65.7000	65.7000	65.7000	65.7000	+5.678%	1	4,366	+52.740%
2026-03-09	60.9000	62.8000	60.9000	62.1700	-1.925%	10	4,367	+61.412%
2026-03-06	63.3900	63.3900	63.3900	63.3900	-1.873%	2	4,367	+58.306%
2026-03-05	64.6000	64.6000	64.6000	64.6000	-1.148%	10	4,367	+55.341%
2026-03-04	65.1000	65.3500	65.1000	65.3500	+5.403%	12	4,367	+53.558%
2026-03-03	62.0000	62.0000	62.0000	62.0000	-2.131%	2	4,365	+61.855%
2026-02-27	64.8800	64.8800	63.3500	63.3500	-5.729%	13	4,363	+58.406%
2026-02-26	71.7600	71.7600	67.2000	67.2000	-14.329%	11	4,351	+49.330%
2026-02-25	77.6000	79.0000	77.6000	78.4400	+5.063%	13	4,348	+27.932%
2026-02-24	74.6600	74.6600	74.6600	74.6600	-0.107%	1	4,348	+34.409%
2026-02-23	74.7400	74.7400	74.7400	74.7400	+3.662%	1	4,348	+34.265%
2026-02-20	72.1000	72.1000	72.1000	72.1000	+5.641%	5	4,347	+39.182%
2026-02-17	68.2500	68.2500	68.2500	68.2500	+1.820%	1	4,344	+47.033%
2026-02-13	67.1500	67.1500	67.0300	67.0300	-4.243%	2	4,345	+49.709%
2026-02-12	74.0000	74.0000	70.0000	70.0000	-5.136%	4	4,345	+43.357%
2026-02-11	73.7900	73.7900	73.7900	73.7900	+0.367%	1	4,344	+35.994%
2026-02-09	73.9600	73.9600	73.5200	73.5200	+30.124%	3	4,343	+36.493%
2026-02-05	58.6800	58.9700	56.5000	56.5000	-4.512%	74	4,342	+77.611%
2026-02-04	60.6000	60.6000	58.0000	59.1700	-5.404%	16	4,269	+69.596%
2026-02-03	62.5500	62.5500	62.5500	62.5500	-13.028%	10	4,261	+60.432%
2026-02-02	71.9200	71.9200	71.9200	71.9200	-4.425%	1	4,251	+39.530%
2026-01-30	74.7000	75.2500	74.7000	75.2500	+3.139%	6	4,250	+33.355%
2026-01-29	72.3600	72.9600	72.3600	72.9600	-0.613%	13	4,250	+37.541%
2026-01-28	73.4100	73.4100	73.4100	73.4100	+1.746%	1	4,249	+36.698%
2026-01-27	71.1000	72.1500	71.1000	72.1500	+3.071%	8	4,249	+39.085%
2026-01-26	70.0000	70.0000	70.0000	70.0000	+10.011%	2	4,250	+43.357%
2026-01-20	64.3300	64.3300	63.6300	63.6300	-9.936%	3	4,248	+57.709%
2026-01-16	72.9000	72.9000	70.6500	70.6500	-1.643%	2	4,249	+42.038%
2026-01-15	70.2500	71.8300	70.2500	71.8300	+10.934%	3	4,249	+39.705%
2026-01-14	67.1800	67.1800	64.6000	64.7500	-7.381%	5	4,251	+54.981%
2026-01-12	69.1900	69.9100	69.1300	69.9100	+1.172%	21	4,248	+43.542%
2026-01-09	68.9200	69.1000	68.6000	69.1000	-4.001%	15	4,228	+45.224%
2026-01-06	74.8000	74.8000	71.9800	71.9800	-0.594%	4	4,228	+39.414%
2026-01-05	72.4100	72.4100	72.4100	72.4100	-3.324%	6	4,225	+38.586%
2026-01-02	74.6400	74.9000	74.6400	74.9000	+3.353%	2	4,225	+33.979%
2025-12-31	72.4700	72.4700	72.4700	72.4700	+1.003%	1	4,224	+38.471%
2025-12-30	71.7500	71.7500	71.7500	71.7500	-4.078%	30	4,224	+39.861%
2025-12-26	75.0500	75.0500	74.8000	74.8000	+17.832%	4	4,254	+34.158%
2025-12-19	63.4800	63.4800	63.4800	63.4800	+5.977%	1	4,254	+58.081%
2025-12-18	59.9000	59.9000	59.9000	59.9000	+4.775%	1	4,253	+67.529%
2025-12-17	60.1600	60.1600	57.1700	57.1700	-6.844%	13	4,254	+75.529%
2025-12-16	60.9500	61.4000	60.9500	61.3700	-1.572%	4	4,256	+63.516%
2025-12-15	61.8500	62.3500	61.8500	62.3500	+2.012%	3	4,255	+60.946%
2025-12-12	63.0000	63.0000	60.9500	61.1200	-6.971%	12	4,256	+64.185%
2025-12-11	63.3600	65.7000	62.8200	65.7000	-3.779%	25	4,261	+52.740%
2025-12-10	67.8200	68.2800	67.8200	68.2800	-1.967%	2	4,258	+46.968%
2025-12-09	70.0500	70.0500	69.6500	69.6500	-0.358%	15	4,258	+44.078%
2025-12-08	68.7500	72.5500	68.7500	69.9000	+4.484%	6	4,258	+43.562%
2025-12-05	68.0000	68.0000	66.9000	66.9000	-1.834%	9	4,258	+50.000%
2025-12-04	68.1000	68.1500	68.1000	68.1500	+2.251%	4	4,258	+47.249%
2025-12-03	66.6500	66.6500	66.6500	66.6500	-0.075%	1	4,257	+50.563%
2025-12-02	69.8000	69.8000	66.7000	66.7000	+2.144%	4	4,256	+50.450%
2025-12-01	63.2000	65.3500	63.2000	65.3000	+0.230%	7	4,256	+53.675%
2025-11-26	65.6700	66.4800	65.1500	65.1500	+3.990%	7	4,251	+54.029%
2025-11-25	60.1000	62.9500	58.0000	62.6500	-7.185%	34	4,251	+60.176%
2025-11-21	63.0500	67.5000	63.0500	67.5000	-6.250%	3	4,248	+48.667%
2025-11-20	78.9900	78.9900	72.0000	72.0000	+0.474%	10	4,246	+39.375%
2025-11-19	71.6600	71.6600	71.6600	71.6600	-0.458%	1	4,246	+40.036%
2025-11-17	73.9200	73.9200	71.9900	71.9900	-5.239%	3	4,245	+39.394%
2025-11-14	69.5500	75.9700	69.5500	75.9700	+1.782%	9	4,243	+32.092%
2025-11-13	74.6400	74.6400	74.6400	74.6400	-4.000%	5	4,245	+34.445%
2025-11-12	78.1000	78.1000	77.5000	77.7500	-0.563%	7	4,240	+29.068%
2025-11-11	78.1900	78.1900	78.1900	78.1900	-6.022%	1	4,238	+28.341%
2025-11-10	80.8000	83.2000	80.8000	83.2000	+22.895%	3	4,238	+20.613%
2025-11-07	71.5000	71.5000	67.7000	67.7000	-8.822%	3	4,238	+48.227%
2025-11-06	81.5000	81.5000	74.2500	74.2500	-8.015%	6	4,238	+35.152%
2025-11-05	80.7200	80.7200	80.7200	80.7200	-6.876%	4	4,238	+24.319%
2025-11-04	86.6800	86.6800	86.6800	86.6800	-8.662%	1	4,234	+15.771%
2025-11-03	92.9000	94.9000	92.9000	94.9000	+6.569%	2	4,234	+5.743%
2025-10-31	87.5500	89.0500	87.5500	89.0500	+1.551%	4	4,234	+12.690%
2025-10-30	87.3000	88.4600	87.3000	87.6900	-4.654%	5	4,235	+14.437%
2025-10-29	94.6600	94.6600	90.7800	91.9700	+6.830%	26	4,234	+9.112%
2025-10-28	83.0000	86.1700	83.0000	86.0900	+12.536%	12	4,241	+16.564%
2025-10-27	75.8000	76.5000	75.5000	76.5000	+7.975%	10	4,244	+31.176%
2025-10-24	70.9000	71.2100	70.8500	70.8500	+2.845%	4	4,244	+41.637%
2025-10-23	68.2600	68.8900	67.9000	68.8900	+4.410%	11	4,244	+45.667%
2025-10-22	66.4000	66.4000	64.5400	65.9800	-2.440%	8	4,244	+52.092%
2025-10-21	67.3100	68.5800	67.3100	67.6300	-2.353%	9	4,244	+48.381%
2025-10-20	70.0100	70.2900	69.2600	69.2600	-0.830%	6	4,245	+44.889%
2025-10-17	69.5000	69.8400	69.2500	69.8400	+2.555%	4	4,245	+43.686%
2025-10-16	69.0000	70.0500	68.1000	68.1000	+0.295%	11	4,245	+47.357%
2025-10-15	69.7500	69.7500	67.9000	67.9000	-3.688%	2	4,246	+47.791%
2025-10-14	71.5000	71.5000	68.8000	70.5000	-5.369%	10	4,246	+42.340%
2025-10-13	75.7500	75.7500	74.5000	74.5000	+1.223%	8	4,247	+34.698%
2025-10-10	78.6500	78.6500	73.6000	73.6000	-7.596%	17	4,247	+36.345%
2025-10-09	80.3300	80.3300	79.5600	79.6500	+6.627%	55	4,251	+25.989%
2025-10-08	74.8200	74.8200	74.7000	74.7000	+3.391%	9	4,302	+34.337%
2025-10-06	72.4700	73.6500	71.9000	72.2500	+0.055%	13	4,302	+38.893%
2025-10-03	74.8000	75.4000	72.2100	72.2100	-4.065%	9	4,303	+38.970%
2025-10-02	76.3000	76.3000	74.9000	75.2700	+2.061%	17	4,305	+33.320%
2025-10-01	73.8800	73.8800	73.7500	73.7500	+1.194%	3	4,307	+36.068%
2025-09-30	72.6900	73.3700	72.4600	72.8800	+6.193%	12	4,309	+37.692%
2025-09-29	69.5000	69.7500	68.4800	68.6300	+6.074%	23	4,306	+46.219%
2025-09-26	63.2500	64.7000	63.2500	64.7000	-2.560%	21	4,306	+55.100%
2025-09-25	64.5500	66.4000	64.5500	66.4000	+3.588%	5	4,300	+51.130%
2025-09-24	65.5300	65.8000	63.6000	64.1000	-2.287%	13	4,296	+56.552%
2025-09-23	66.9000	66.9000	65.5500	65.6000	-5.353%	6	4,290	+52.973%
2025-09-22	62.7200	70.3700	62.7200	69.3100	+10.542%	39	4,290	+44.784%
2025-09-19	64.4700	64.7500	62.7000	62.7000	-2.077%	10	4,303	+60.048%
2025-09-18	62.5200	64.0300	62.5200	64.0300	+9.734%	20	4,308	+56.723%
2025-09-17	58.4000	58.8300	56.9200	58.3500	-5.933%	30	4,299	+71.979%
2025-09-16	63.4000	63.4000	61.9700	62.0300	-3.380%	10	4,291	+61.777%
2025-09-15	62.6100	64.7700	62.1300	64.2000	-0.527%	14	4,291	+56.308%
2025-09-12	65.0500	65.0700	64.4000	64.5400	+0.844%	14	4,288	+55.485%
2025-09-11	66.1000	66.7800	63.8000	64.0000	-0.775%	36	4,288	+56.797%
2025-09-10	66.0000	66.0000	63.4500	64.5000	+11.515%	22	4,296	+55.581%
2025-09-09	55.8000	58.0500	55.8000	57.8400	+1.207%	14	4,292	+73.496%
2025-09-08	56.6000	57.9500	56.6000	57.1500	+3.495%	10	4,291	+75.591%
2025-09-05	56.6000	56.6000	53.7400	55.2200	-6.136%	77	4,291	+81.728%
2025-09-04	58.2000	58.8800	58.2000	58.8300	+1.994%	31	4,244	+70.576%
2025-09-03	60.2800	60.2800	57.5400	57.6800	-0.757%	12	4,242	+73.977%
2025-09-02	58.2500	58.2500	56.7100	58.1200	-6.334%	12	4,242	+72.660%
2025-08-29	65.5000	65.5000	61.8000	62.0500	-9.416%	127	4,290	+61.724%
2025-08-28	67.4500	68.5000	66.2500	68.5000	-0.653%	62	4,290	+46.496%
2025-08-27	68.3600	69.5300	68.3600	68.9500	-1.076%	21	4,291	+45.540%
2025-08-26	68.0000	69.7000	68.0000	69.7000	+1.456%	5	4,288	+43.974%
2025-08-25	66.9600	69.3500	66.9600	68.7000	+3.761%	5	4,288	+46.070%
2025-08-22	62.6000	66.2100	62.6000	66.2100	+4.006%	12	4,289	+51.563%
2025-08-21	64.0500	64.0500	63.6200	63.6600	+3.260%	3	4,287	+57.634%
2025-08-20	61.3000	62.7700	58.9500	61.6500	-3.972%	18	4,287	+62.774%
2025-08-19	68.1500	68.1500	64.2000	64.2000	-8.155%	18	4,287	+56.308%
2025-08-18	69.2500	69.9000	69.1300	69.9000	+4.750%	25	4,292	+43.562%
2025-08-15	67.9500	67.9500	66.7300	66.7300	-3.569%	3	4,281	+50.382%
2025-08-14	69.2000	69.2000	69.2000	69.2000	-0.058%	1	4,283	+45.014%
2025-08-13	69.2500	69.2600	69.1200	69.2400	-1.438%	14	4,283	+44.931%
2025-08-12	70.5000	70.5000	70.2500	70.2500	-1.126%	2	4,290	+42.847%
2025-08-11	69.9000	71.0800	69.9000	71.0500	+0.852%	4	4,290	+41.239%
2025-08-08	70.1000	70.9000	70.1000	70.4500	+2.997%	28	4,290	+42.441%
2025-08-07	71.1000	71.1000	67.6500	68.4000	+1.816%	29	4,265	+46.711%
2025-08-06	66.1000	67.1900	66.1000	67.1800	+0.119%	4	4,282	+49.375%
2025-08-05	68.0000	68.0000	66.5000	67.1000	-0.519%	8	4,283	+49.553%
2025-08-04	67.0000	67.4500	67.0000	67.4500	+7.234%	34	4,283	+48.777%
2025-08-01	62.5000	62.9000	61.5300	62.9000	-5.485%	20	4,313	+59.539%
2025-07-31	69.2400	69.4000	66.5500	66.5500	-1.407%	39	4,311	+50.789%
2025-07-30	66.2200	67.5500	66.2200	67.5000	+5.042%	9	4,346	+48.667%
2025-07-29	66.4000	67.2000	64.2600	64.2600	-0.171%	27	4,347	+56.162%
2025-07-28	63.2400	64.3700	63.2400	64.3700	+3.605%	116	4,363	+55.896%
2025-07-25	62.6900	63.3500	62.1300	62.1300	-1.146%	18	4,361	+61.516%
2025-07-24	61.7500	62.8500	61.4400	62.8500	+4.315%	20	4,360	+59.666%
2025-07-23	58.9100	60.2500	58.9100	60.2500	+3.398%	3	4,360	+66.556%
2025-07-22	56.6500	58.2700	56.6500	58.2700	-5.712%	13	4,360	+72.216%
2025-07-21	62.6700	62.9400	61.8000	61.8000	-0.483%	34	4,360	+62.379%
2025-07-18	63.4600	63.4600	62.1000	62.1000	-1.756%	33	4,361	+61.594%
2025-07-17	62.2500	63.8500	62.2500	63.2100	+3.251%	32	4,336	+58.757%
2025-07-16	59.9500	61.5300	59.9500	61.2200	+0.229%	11	4,361	+63.917%
2025-07-15	62.3000	62.3000	60.3000	61.0800	+8.490%	71	4,367	+64.293%
2025-07-14	55.0000	56.5500	55.0000	56.3000	-0.266%	57	4,362	+78.242%
2025-07-11	57.3800	57.5500	56.4500	56.4500	+1.165%	5	4,390	+77.768%
2025-07-10	55.1000	55.8000	54.1900	55.8000	+2.217%	13	4,390	+79.839%
2025-07-09	54.5000	56.0000	54.4900	54.5900	+4.379%	89	4,387	+83.825%
2025-07-08	51.3300	52.3000	51.3300	52.3000	+2.408%	18	4,413	+91.874%
2025-07-07	51.1000	51.6300	50.8300	51.0700	-2.071%	46	4,414	+96.495%
2025-07-03	51.4500	53.2000	51.4500	52.1500	+3.431%	28	4,411	+92.426%
2025-07-02	48.0000	50.4200	48.0000	50.4200	+6.754%	10	4,411	+99.028%
2025-07-01	47.3100	47.5600	46.6000	47.2300	-7.664%	42	4,410	+112.471%
2025-06-30	50.4000	51.2500	50.4000	51.1500	+2.157%	4	4,410	+96.188%
2025-06-27	49.8500	51.7200	49.1200	50.0700	+1.603%	29	4,410	+100.419%
2025-06-26	49.2100	49.9300	48.7000	49.2800	+3.312%	95	4,403	+103.632%
2025-06-25	44.2600	48.0000	44.2600	47.7000	+12.235%	77	4,392	+110.377%
2025-06-24	42.6300	42.7000	42.2500	42.5000	+5.459%	18	4,394	+136.118%
2025-06-23	39.6000	40.3000	39.6000	40.3000	-1.443%	4	4,394	+149.007%
2025-06-20	41.9000	41.9000	40.8900	40.8900	-3.447%	20	4,394	+145.415%
2025-06-18	42.2000	42.3500	42.2000	42.3500	+0.570%	9	4,395	+136.954%
2025-06-16	42.7200	42.8100	42.1100	42.1100	+3.719%	10	4,395	+138.304%
2025-06-13	41.2000	41.2000	40.5100	40.6000	-3.723%	106	4,396	+147.167%
2025-06-12	42.2400	42.2400	42.1500	42.1700	+4.123%	19	4,394	+137.965%
2025-06-11	41.6500	41.7500	40.5000	40.5000	-1.508%	11	4,396	+147.778%
2025-06-10	40.5000	41.1200	40.5000	41.1200	+0.415%	12	4,396	+144.042%
2025-06-09	41.9500	41.9500	40.9500	40.9500	+1.563%	11	4,397	+145.055%
2025-06-06	40.6500	40.9000	40.1500	40.3200	+2.517%	66	4,401	+148.884%
2025-06-05	40.1500	40.5700	38.5300	39.3300	-2.164%	6	4,398	+155.149%
2025-06-04	39.7500	40.2000	39.7500	40.2000	+0.375%	3	4,396	+149.627%
2025-06-03	38.2500	40.4500	38.2500	40.0500	+6.943%	22	4,396	+150.562%
2025-06-02	37.1500	37.4500	36.5000	37.4500	+5.911%	17	4,398	+167.957%
2025-05-30	36.7500	37.4000	34.7800	35.3600	-8.108%	494	4,399	+183.795%
2025-05-29	42.0000	42.0400	38.4400	38.4800	+5.396%	126	4,320	+160.785%
2025-05-28	36.6500	37.6500	36.5100	36.5100	+0.689%	235	4,392	+174.856%
2025-05-27	36.5000	36.5500	36.2500	36.2600	+6.553%	12	4,375	+176.751%
2025-05-23	33.7000	34.0300	33.7000	34.0300	-3.680%	12	4,390	+194.887%
2025-05-22	35.0000	36.1800	34.8500	35.3300	+1.523%	654	4,390	+184.036%
2025-05-21	35.9900	38.2600	34.8000	34.8000	-3.734%	24	4,149	+188.362%
2025-05-20	36.0300	36.1500	35.7600	36.1500	-2.165%	42	4,151	+177.593%
2025-05-19	35.5600	36.9500	35.1800	36.9500	+0.846%	227	4,151	+171.583%
2025-05-16	36.7500	36.7500	35.4000	36.6400	+2.777%	394	4,172	+173.881%
2025-05-15	35.4500	37.2400	35.4000	35.6500	-2.222%	12	4,172	+181.487%
2025-05-14	36.0800	36.7500	34.8900	36.4600	+11.294%	219	4,197	+175.233%
2025-05-13	29.3500	33.4500	29.3500	32.7600	+17.000%	262	4,052	+206.319%
2025-05-12	28.0900	28.0900	26.5000	28.0000	+12.721%	430	4,064	+258.393%
2025-05-09	25.4100	25.4100	24.8400	24.8400	-1.934%	30	3,907	+303.986%
2025-05-08	25.4700	25.8000	24.8000	25.3300	+1.727%	224	3,911	+296.171%
2025-05-07	22.8500	24.9000	22.4500	24.9000	+8.781%	29	3,897	+303.012%
2025-05-06	21.7300	22.8900	21.7300	22.8900	-1.123%	46	3,905	+338.401%
2025-05-05	22.9500	23.2500	22.9500	23.1500	-0.984%	9	3,904	+333.477%
2025-05-02	22.8500	23.4500	22.8500	23.3800	+3.360%	68	3,900	+329.213%
2025-05-01	22.3800	22.9700	22.0000	22.6200	+21.222%	67	3,890	+343.634%
2025-04-30	18.0000	18.6600	18.0000	18.6600	-7.164%	7	3,832	+437.781%
2025-04-29	20.2000	20.3000	19.6700	20.1000	+5.789%	52	3,837	+399.254%
2025-04-28	20.6200	20.6200	18.9900	19.0000	-10.377%	90	3,842	+428.158%
2025-04-25	19.3000	21.2000	19.3000	21.2000	+13.673%	34	3,901	+373.349%
2025-04-24	18.0500	18.8000	18.0300	18.6500	+6.268%	14	3,895	+438.070%
2025-04-23	17.7500	17.9700	17.5500	17.5500	+9.894%	66	3,890	+471.795%
2025-04-22	15.4500	16.0000	15.4500	15.9700	+5.482%	19	3,890	+528.366%
2025-04-21	14.8700	15.1400	14.7000	15.1400	-12.989%	19	3,893	+562.814%
2025-04-17	17.1400	17.4000	16.9000	17.4000	-4.605%	1,437	3,119	+476.724%
2025-04-16	19.8000	20.2500	17.6500	18.2400	-22.482%	49	3,119	+450.164%
2025-04-15	22.6200	24.0200	22.6200	23.5300	+5.991%	44	3,127	+326.477%
2025-04-14	23.6500	23.6500	22.2000	22.2000	-3.478%	3	3,113	+352.027%
2025-04-11	22.5000	23.2500	22.2000	23.0000	+5.747%	64	3,114	+336.304%
2025-04-10	21.8800	22.8000	19.7000	21.7500	-4.438%	32	3,087	+361.379%
2025-04-09	18.2900	23.8200	18.1500	22.7600	+39.632%	65	3,091	+340.905%
2025-04-08	19.7900	19.7900	16.1000	16.3000	-5.398%	70	3,043	+515.644%
2025-04-07	13.0000	17.4500	12.8500	17.2300	+9.120%	106	3,028	+482.414%
2025-04-04	16.4100	16.8300	14.4500	15.7900	-16.675%	570	3,090	+535.529%
2025-04-03	20.2000	20.2500	18.9000	18.9500	-17.429%	39	3,066	+429.551%
2025-04-02	22.1700	22.9500	22.1700	22.9500	+1.101%	3	3,049	+337.255%
2025-04-01	22.5000	22.7000	22.5000	22.7000	+7.992%	63	3,049	+342.070%
2025-03-31	20.5500	21.0200	20.4500	21.0200	-9.201%	49	2,988	+377.402%
2025-03-28	24.2500	24.2500	23.0400	23.1500	-5.201%	186	2,957	+333.477%
2025-03-27	23.5800	24.7800	23.5800	24.4200	-3.287%	22	2,936	+310.934%
2025-03-26	28.1000	28.1000	25.1000	25.2500	-14.291%	17	2,928	+297.426%
2025-03-25	29.1500	29.5700	29.0300	29.4600	-2.772%	11	2,917	+240.631%
2025-03-24	29.2200	30.6500	29.2200	30.3000	+8.602%	2,055	2,939	+231.188%
2025-03-21	27.5500	27.9000	27.5500	27.9000	-2.957%	20	963	+259.677%
2025-03-20	28.7500	28.7500	28.7500	28.7500	+0.877%	4	968	+249.043%
2025-03-19	28.2500	29.2500	28.2500	28.5000	-2.062%	53	972	+252.105%
2025-03-18	28.0400	29.1000	28.0400	29.1000	-3.897%	3	974	+244.845%
2025-03-17	30.2000	30.2800	30.2000	30.2800	-2.949%	14	972	+231.407%
2025-03-14	30.9000	31.2000	30.7000	31.2000	+11.588%	22	972	+221.635%
2025-03-12	27.9600	28.2400	27.6000	27.9600	+18.475%	17	963	+258.906%
2025-03-11	22.8100	24.2800	22.8100	23.6000	+3.965%	13	960	+325.212%
2025-03-10	24.5800	24.5800	22.7000	22.7000	-12.759%	136	958	+342.070%
2025-03-07	25.3500	26.0200	23.6000	26.0200	+1.641%	112	955	+285.665%
2025-03-06	26.0800	26.1500	25.6000	25.6000	-13.367%	61	957	+291.992%
2025-03-05	29.0000	29.5500	29.0000	29.5500	+2.962%	21	931	+239.594%
2025-03-04	27.0500	29.5500	25.6500	28.7000	+5.360%	13	938	+249.652%
2025-03-03	31.3500	31.3500	27.2400	27.2400	-18.687%	32	936	+268.392%
2025-02-28	29.5000	33.5000	29.3000	33.5000	+4.199%	58	911	+199.552%
2025-02-27	37.7100	37.7100	31.8500	32.1500	-18.608%	71	920	+212.131%
2025-02-26	40.3200	40.3200	39.4100	39.5000	+11.268%	15	905	+154.051%
2025-02-25	35.1100	36.8700	35.1100	35.5000	-8.031%	202	911	+182.676%
2025-02-24	42.7600	43.1000	38.6000	38.6000	-8.531%	35	727	+159.974%
2025-02-21	44.0000	44.0000	42.2000	42.2000	-5.804%	6	728	+137.796%
2025-02-20	43.1100	44.8000	43.1100	44.8000	-0.885%	26	728	+123.996%
2025-02-19	45.2000	45.2000	45.2000	45.2000	+7.236%	6	750	+122.013%
2025-02-13	40.9000	42.2500	40.9000	42.1500	+5.533%	26	750	+138.078%
2025-02-12	39.9400	39.9400	39.9400	39.9400	-4.083%	1	769	+151.252%
2025-02-11	41.6400	41.6400	41.6400	41.6400	-0.904%	2	769	+140.994%
2025-02-10	38.9500	42.0200	38.9500	42.0200	+11.164%	28	769	+138.815%
2025-02-07	37.1500	37.9000	37.1500	37.8000	+3.420%	44	747	+165.476%
2025-02-06	36.1000	37.3000	35.5000	36.5500	+5.911%	12	746	+174.555%
2025-02-05	33.5000	34.7500	33.0300	34.5100	+7.844%	21	749	+190.785%
2025-02-04	31.5500	32.8900	31.5000	32.0000	+4.302%	12	747	+213.594%
2025-02-03	29.9500	31.5500	29.9000	30.6800	-8.418%	88	751	+227.086%
2025-01-31	35.9000	37.7900	33.2000	33.5000	-4.011%	112	730	+199.552%
2025-01-30	33.7500	35.4000	32.7500	34.9000	+1.013%	18	686	+187.536%
2025-01-29	35.9000	35.9000	33.8000	34.5500	-7.248%	30	678	+190.449%
2025-01-28	33.0000	37.3100	30.5000	37.2500	+17.694%	32	673	+169.396%
2025-01-27	34.5000	37.9500	31.1500	31.6500	-32.444%	121	663	+217.062%
2025-01-24	47.2500	47.2500	46.8500	46.8500	-7.866%	52	630	+114.194%
2025-01-22	50.5000	51.1000	50.5000	50.8500	+11.075%	26	614	+97.345%
2025-01-21	45.7800	45.7800	45.7800	45.7800	+4.259%	1	621	+119.201%
2025-01-17	43.9100	43.9100	43.9100	43.9100	+9.967%	10	616	+128.536%
2025-01-14	39.9300	39.9300	39.9300	39.9300	-1.916%	5	616	+151.315%
2025-01-13	39.2700	40.7100	39.2700	40.7100	-7.055%	2	616	+146.500%
2025-01-10	43.8000	43.8000	43.8000	43.8000	-7.692%	1,000	614	+129.110%
2025-01-07	47.4500	47.4500	47.4500	47.4500	-10.640%	1	139	+111.486%
2025-01-06	55.5600	55.8300	53.1000	53.1000	+17.738%	21	138	+88.983%
2025-01-02	45.3400	45.3400	45.1000	45.1000	+6.368%	2	138	+122.506%
2024-12-31	42.2700	42.5500	42.2700	42.4000	-1.715%	26	119	+136.675%
2024-12-30	43.1400	43.1400	43.1400	43.1400	-7.325%	1	119	+132.615%
2024-12-26	46.5500	46.5500	46.5500	46.5500	+0.323%	3	118	+115.575%
2024-12-23	45.1500	46.4000	45.1500	46.4000	+7.532%	19	120	+116.272%
2024-12-20	39.7600	43.1500	39.7600	43.1500	+2.251%	14	117	+132.561%
2024-12-19	41.5300	42.2000	40.6500	42.2000	+3.533%	7	104	+137.796%
2024-12-18	42.2800	43.7000	40.7600	40.7600	+0.766%	11	97	+146.197%
2024-12-17	39.1000	40.4500	38.1000	40.4500	-4.711%	5	96	+148.084%
2024-12-13	42.2500	42.7000	42.2500	42.4500	-6.703%	12	92	+136.396%
2024-12-11	45.5000	45.5000	45.5000	45.5000	+4.598%	1	90	+120.549%
2024-12-10	44.3000	44.3000	43.5000	43.5000	-9.375%	2	90	+130.690%
2024-12-04	48.0000	48.0000	48.0000	48.0000	+15.246%	1	88	+109.063%
2024-11-27	43.5300	43.5300	41.4000	41.6500	-9.653%	8	84	+140.936%
2024-11-25	46.0000	46.5000	46.0000	46.1000	-8.076%	4	84	+117.679%
2024-11-22	50.1000	50.1500	50.1000	50.1500	-6.086%	4	83	+100.100%
2024-11-21	53.4000	53.4000	53.4000	53.4000	+2.299%	1	83	+87.921%
2024-11-20	53.3800	53.3800	52.2000	52.2000	-3.423%	20	83	+92.241%