Dark

NVDA20260918C115
NVDA Sep 18 2026 115.00 Call (NVDA260918C00115000)
option OPRA

EOD

Aug 14, 2026

112.17+1.973%(+2.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	112.1700	112.1700	112.1700	112.1700	+1.973%	4	2,557	0.000%
2026-08-13	110.0000	110.0000	110.0000	110.0000	+0.982%	1	2,553	+1.973%
2026-08-12	108.5500	108.9300	108.5500	108.9300	+0.749%	11	2,553	+2.974%
2026-08-07	108.4000	109.8900	108.1200	108.1200	+2.825%	8	2,553	+3.746%
2026-08-05	105.1500	105.1500	105.1500	105.1500	+6.697%	1	2,551	+6.676%
2026-08-04	96.3700	98.5500	96.3700	98.5500	+19.455%	11	2,552	+13.820%
2026-07-30	82.5000	82.5000	82.5000	82.5000	+5.796%	1	2,557	+35.964%
2026-07-29	77.9800	77.9800	77.9800	77.9800	-18.439%	1	2,557	+43.845%
2026-07-24	95.6100	95.6100	95.6100	95.6100	-1.938%	1	2,556	+17.320%
2026-07-22	91.9100	99.4500	91.9100	97.5000	+5.474%	15	2,556	+15.046%
2026-07-20	92.4400	92.4400	92.4400	92.4400	+2.997%	3	2,562	+21.344%
2026-07-17	89.7500	89.7500	89.7500	89.7500	-5.317%	5	2,565	+24.981%
2026-07-15	95.1300	95.1300	94.7900	94.7900	-3.157%	11	2,565	+18.335%
2026-07-14	97.8800	97.8800	97.8800	97.8800	+8.877%	1	2,558	+14.600%
2026-07-13	95.3700	95.3700	89.9000	89.9000	-0.849%	4	2,558	+24.772%
2026-07-08	86.0000	90.7000	86.0000	90.6700	+10.023%	46	2,562	+23.712%
2026-07-06	82.0000	84.3000	81.8300	82.4100	+3.647%	25	2,584	+36.112%
2026-06-29	80.5800	80.5800	79.5100	79.5100	-8.662%	5	2,589	+41.077%
2026-06-24	87.1100	87.1100	87.0500	87.0500	-1.538%	4	2,589	+28.857%
2026-06-23	88.4100	88.4100	88.4100	88.4100	-6.405%	1	2,589	+26.875%
2026-06-22	100.1200	100.1200	94.4600	94.4600	-2.114%	2	2,588	+18.749%
2026-06-18	93.1500	96.9400	93.1500	96.5000	+3.942%	41	2,613	+16.238%
2026-06-17	94.1500	94.1500	92.8400	92.8400	-2.469%	7	2,613	+20.821%
2026-06-16	95.1900	95.1900	95.1900	95.1900	+2.113%	5	2,613	+17.838%
2026-06-09	93.2200	93.2200	93.2200	93.2200	-2.418%	60	2,608	+20.328%
2026-06-08	95.6000	95.6000	95.5300	95.5300	+2.281%	2	2,638	+17.419%
2026-06-05	93.4000	93.4000	93.4000	93.4000	-14.835%	2	2,639	+20.096%
2026-06-02	109.6700	109.6700	109.6700	109.6700	-0.363%	1	2,639	+2.280%
2026-06-01	105.7000	110.8900	105.7000	110.0700	+6.595%	3	2,639	+1.908%
2026-05-29	102.4000	103.2600	102.4000	103.2600	+2.849%	2	2,639	+8.629%
2026-05-26	102.9500	102.9500	100.4000	100.4000	-3.638%	11	2,637	+11.723%
2026-05-22	102.4400	104.1900	102.4400	104.1900	-4.605%	7	2,635	+7.659%
2026-05-20	109.2200	109.2200	109.2200	109.2200	+1.130%	1	2,635	+2.701%
2026-05-18	111.1000	111.1000	108.0000	108.0000	-8.163%	4	2,635	+3.861%
2026-05-15	115.1800	117.6000	115.1800	117.6000	-4.055%	10	2,635	-4.617%
2026-05-14	120.5000	122.5700	120.5000	122.5700	+16.733%	10	2,637	-8.485%
2026-05-12	105.0000	105.0000	105.0000	105.0000	-1.297%	7	2,645	+6.829%
2026-05-11	106.3800	106.3800	106.3800	106.3800	+6.807%	2	2,645	+5.443%
2026-05-07	100.6500	100.6500	99.6000	99.6000	+7.676%	2	2,652	+12.620%
2026-05-06	92.5000	92.5000	92.5000	92.5000	-6.688%	10	2,652	+21.265%
2026-04-27	99.1300	99.1300	99.1300	99.1300	+2.049%	1	2,652	+13.154%
2026-04-24	90.5000	97.1400	90.5000	97.1400	+7.933%	2	2,652	+15.473%
2026-04-20	90.0000	90.0000	90.0000	90.0000	+1.294%	3	2,653	+24.633%
2026-04-17	89.0000	89.0000	88.8500	88.8500	+2.812%	4	2,653	+26.246%
2026-04-15	85.6000	86.4200	85.6000	86.4200	+5.907%	4	2,653	+29.796%
2026-04-14	81.0800	81.6000	81.0800	81.6000	+5.386%	3	2,654	+37.463%
2026-04-13	77.4300	77.4300	77.4300	77.4300	+16.524%	30	2,654	+44.866%
2026-04-06	66.4500	66.4500	66.4500	66.4500	+5.309%	1	2,654	+68.804%
2026-03-31	63.1000	63.1000	63.1000	63.1000	+10.065%	30	2,654	+77.765%
2026-03-30	57.6000	58.0000	57.3300	57.3300	-11.487%	4	2,654	+95.657%
2026-03-26	65.6500	65.6500	64.3800	64.7700	-1.938%	6	2,650	+73.182%
2026-03-23	66.0500	66.0500	66.0500	66.0500	+3.026%	2	2,646	+69.826%
2026-03-20	64.1100	64.1100	64.1100	64.1100	-9.424%	2	2,646	+74.965%
2026-03-18	70.7800	70.7800	70.7800	70.7800	-1.858%	1	2,645	+58.477%
2026-03-13	75.5000	75.5000	72.1200	72.1200	-5.267%	13	2,644	+55.532%
2026-03-11	76.1300	76.1300	76.1300	76.1300	+8.602%	9	2,631	+47.340%
2026-03-09	70.1900	70.1900	70.1000	70.1000	-3.973%	105	2,622	+60.014%
2026-03-06	73.0000	73.0000	73.0000	73.0000	+4.063%	30	2,517	+53.658%
2026-03-05	72.8900	72.8900	70.1500	70.1500	-3.241%	10	2,487	+59.900%
2026-03-04	71.3400	72.5000	71.3400	72.5000	+2.764%	2	2,490	+54.717%
2026-03-03	70.5500	70.5500	70.5500	70.5500	+0.370%	2	2,490	+58.994%
2026-02-27	70.2900	70.2900	70.2900	70.2900	-11.228%	4	2,488	+59.582%
2026-02-26	79.1800	79.1800	79.1800	79.1800	-9.260%	2	2,488	+41.665%
2026-02-25	87.6000	87.6000	87.2000	87.2600	+8.142%	3	2,488	+28.547%
2026-02-23	83.4500	83.4500	80.6900	80.6900	+0.862%	2	2,488	+39.014%
2026-02-18	80.0000	80.0000	80.0000	80.0000	+2.801%	1	2,488	+40.213%
2026-02-17	77.8200	77.8200	77.8200	77.8200	+3.210%	1	2,488	+44.140%
2026-02-13	76.8000	76.8000	75.4000	75.4000	-5.573%	15	2,491	+48.767%
2026-02-12	83.1500	83.1500	79.8500	79.8500	-2.586%	17	2,491	+40.476%
2026-02-09	75.5100	83.1000	75.5100	81.9700	+11.600%	6	2,491	+36.843%
2026-02-06	73.4500	73.4500	73.4500	73.4500	+9.643%	1	2,490	+52.716%
2026-02-05	66.9900	66.9900	66.9900	66.9900	-6.855%	1	2,490	+67.443%
2026-02-03	71.9200	71.9200	71.9200	71.9200	-11.232%	1	2,490	+55.965%
2026-02-02	81.0200	81.0200	81.0200	81.0200	-3.410%	1	2,489	+38.447%
2026-01-30	83.8800	83.8800	83.8800	83.8800	+3.773%	5	2,489	+33.727%
2026-01-29	80.7100	80.8300	80.7100	80.8300	-2.438%	6	2,489	+38.773%
2026-01-28	82.0000	82.8500	82.0000	82.8500	+3.124%	12	2,490	+35.389%
2026-01-27	80.7000	80.7000	80.3400	80.3400	+2.474%	3	2,490	+39.619%
2026-01-26	78.4000	78.4000	78.4000	78.4000	+3.199%	3	2,490	+43.074%
2026-01-22	75.9700	75.9700	75.9700	75.9700	+5.382%	1	2,490	+47.650%
2026-01-20	72.0900	72.0900	72.0900	72.0900	-9.035%	2	2,491	+55.597%
2026-01-16	78.8400	79.2500	78.8400	79.2500	+1.472%	31	2,490	+41.539%
2026-01-15	79.1800	79.1800	78.1000	78.1000	+6.028%	6	2,490	+43.624%
2026-01-14	73.2500	73.6600	73.2500	73.6600	-4.338%	2	2,486	+52.281%
2026-01-13	75.3500	77.0000	75.3500	77.0000	-1.181%	2	2,486	+45.675%
2026-01-12	77.9200	77.9200	77.9200	77.9200	-3.385%	1	2,486	+43.955%
2026-01-07	80.6500	80.6500	80.6500	80.6500	+2.024%	1	2,485	+39.082%
2026-01-05	78.6600	79.0500	78.6600	79.0500	-2.105%	2	2,485	+41.898%
2026-01-02	84.2000	84.2000	80.7500	80.7500	+0.435%	7	2,484	+38.910%
2025-12-31	80.4000	80.4000	80.4000	80.4000	+1.259%	1	2,484	+39.515%
2025-12-30	79.4000	79.4000	79.4000	79.4000	-0.886%	1	2,484	+41.272%
2025-12-29	79.0800	80.1100	79.0800	80.1100	+2.220%	17	2,484	+40.020%
2025-12-23	78.3700	78.3700	78.3700	78.3700	+9.135%	2	2,483	+43.129%
2025-12-19	71.3600	71.8100	71.2100	71.8100	+5.078%	3	2,483	+56.204%
2025-12-18	65.6200	68.3400	65.6200	68.3400	+5.822%	3	2,483	+64.135%
2025-12-17	67.2500	67.2500	64.1600	64.5800	-12.004%	7	2,483	+73.692%
2025-12-12	73.3900	73.3900	73.3900	73.3900	-0.757%	1	2,483	+52.841%
2025-12-11	71.8000	74.0800	70.8500	73.9500	-2.646%	10	2,482	+51.684%
2025-12-10	76.8500	76.8500	75.9600	75.9600	-2.615%	7	2,478	+47.670%
2025-12-09	77.1500	78.0300	77.1500	78.0000	+1.154%	3	2,483	+43.808%
2025-12-02	77.1100	77.1100	77.1100	77.1100	+5.140%	5	2,483	+45.468%
2025-12-01	72.8400	73.3400	72.8400	73.3400	+0.742%	6	2,483	+52.945%
2025-11-28	72.8000	72.8000	72.8000	72.8000	+4.598%	3	2,479	+54.080%
2025-11-25	69.0000	69.6000	69.0000	69.6000	-7.900%	2	2,479	+61.164%
2025-11-24	75.0000	76.7500	75.0000	75.5700	+1.874%	4	2,479	+48.432%
2025-11-21	70.4900	75.7100	70.4900	74.1800	-3.537%	4	2,479	+51.213%
2025-11-20	88.6600	88.6600	76.9000	76.9000	-2.088%	6	2,478	+45.865%
2025-11-19	78.5000	78.5400	78.5000	78.5400	+0.499%	2	2,483	+42.819%
2025-11-18	74.9500	78.1500	74.9500	78.1500	-4.310%	2	2,483	+43.532%
2025-11-17	82.3200	82.3200	81.6700	81.6700	+2.088%	33	2,483	+37.345%
2025-11-13	80.0000	80.0000	80.0000	80.0000	-7.268%	1	2,514	+40.213%
2025-11-12	86.2700	86.2700	86.2700	86.2700	-4.674%	10	2,514	+30.022%
2025-11-10	88.3000	90.5000	88.2700	90.5000	+15.729%	24	2,514	+23.945%
2025-11-07	78.2000	78.2000	78.2000	78.2000	-4.202%	1	2,510	+43.440%
2025-11-06	82.2900	82.2900	81.2500	81.6300	-13.021%	4	2,510	+37.413%
2025-11-04	96.3000	96.3000	93.8500	93.8500	-6.802%	3	2,511	+19.521%
2025-11-03	100.5000	102.4900	100.5000	100.7000	+5.335%	37	2,482	+11.390%
2025-10-30	95.6000	95.6000	95.6000	95.6000	-4.256%	1	2,482	+17.333%
2025-10-29	100.7200	103.1800	99.8500	99.8500	+7.806%	16	2,482	+12.339%
2025-10-28	92.3800	92.6200	92.3800	92.6200	+9.389%	19	2,489	+21.108%
2025-10-27	83.4000	84.7100	82.8000	84.6700	+4.466%	311	2,629	+32.479%
2025-10-24	79.0000	81.0500	79.0000	81.0500	+5.328%	2	2,629	+38.396%
2025-10-23	75.9200	76.9500	75.8000	76.9500	+3.958%	6	2,629	+45.770%
2025-10-22	72.4600	74.0200	72.4600	74.0200	-2.400%	6	2,629	+51.540%
2025-10-21	75.0100	76.6700	75.0100	75.8400	-2.644%	9	2,628	+47.903%
2025-10-20	77.4500	77.9000	77.1900	77.9000	+0.013%	3	2,628	+43.992%
2025-10-17	77.8900	77.8900	77.8900	77.8900	+1.724%	1	2,628	+44.011%
2025-10-16	77.4000	77.4000	75.5000	76.5700	+2.723%	3	2,627	+46.493%
2025-10-15	73.8100	74.5400	73.8100	74.5400	-3.383%	3	2,628	+50.483%
2025-10-14	78.6200	79.0500	77.1500	77.1500	-7.071%	5	2,628	+45.392%
2025-10-13	82.8400	83.0200	82.6500	83.0200	+1.244%	6	2,627	+35.112%
2025-10-10	88.9000	88.9000	82.0000	82.0000	-5.855%	11	2,627	+36.793%
2025-10-09	86.0000	88.4500	86.0000	87.1000	+5.742%	20	2,627	+28.783%
2025-10-07	82.3700	82.3700	82.3700	82.3700	+2.463%	1	2,627	+36.178%
2025-10-06	80.5800	80.6000	80.1800	80.3900	-3.470%	54	2,627	+39.532%
2025-10-03	84.0000	84.0000	83.1200	83.2800	-0.798%	5	2,676	+34.690%
2025-10-02	83.7900	84.4600	83.7900	83.9500	+2.880%	12	2,676	+33.615%
2025-10-01	79.5200	81.6000	79.5200	81.6000	+1.078%	10	2,676	+37.463%
2025-09-30	80.0000	80.8000	80.0000	80.7300	+5.186%	53	2,676	+38.945%
2025-09-29	77.1500	78.0500	76.5600	76.7500	+6.008%	7	2,676	+46.150%
2025-09-26	71.6000	72.6100	71.4500	72.4000	+0.836%	19	2,676	+54.931%
2025-09-25	69.3000	74.6000	69.3000	71.8000	-0.361%	7	2,675	+56.226%
2025-09-24	73.3000	73.6300	72.0600	72.0600	-1.288%	4	2,674	+55.662%
2025-09-23	74.9000	74.9400	73.0000	73.0000	-5.928%	42	2,673	+53.658%
2025-09-22	76.7800	77.6000	76.7800	77.6000	+9.666%	6	2,654	+44.549%
2025-09-19	70.8500	71.9000	70.5000	70.7600	-1.159%	11	2,653	+58.522%
2025-09-18	71.2500	71.7000	70.8600	71.5900	+8.998%	20	2,653	+56.684%
2025-09-17	64.8500	66.1800	64.7300	65.6800	-5.619%	46	2,651	+70.783%
2025-09-16	71.2000	71.2000	69.5900	69.5900	-3.280%	10	2,621	+61.187%
2025-09-15	72.2000	72.5200	71.6500	71.9500	-0.745%	14	2,621	+55.900%
2025-09-12	72.3300	72.5900	72.1200	72.4900	+0.807%	11	2,620	+54.739%
2025-09-11	71.8800	72.3000	71.4400	71.9100	-0.333%	14	2,620	+55.987%
2025-09-10	72.6500	72.9500	71.3100	72.1500	+11.497%	15	2,619	+55.468%
2025-09-08	65.0200	65.2000	64.7100	64.7100	+3.107%	9	2,619	+73.343%
2025-09-05	64.1000	64.1000	61.1200	62.7600	-5.836%	16	2,621	+78.728%
2025-09-03	67.0900	67.0900	66.4200	66.6500	+0.498%	11	2,625	+68.297%
2025-09-02	66.0000	66.3200	64.6200	66.3200	-5.392%	15	2,626	+69.134%
2025-08-29	70.3500	70.3500	69.1000	70.1000	-7.800%	13	2,627	+60.014%
2025-08-28	78.0000	78.0000	74.3000	76.0300	-0.614%	49	2,627	+47.534%
2025-08-27	77.1000	77.3100	76.3500	76.5000	-0.907%	33	2,623	+46.627%
2025-08-26	75.1000	77.2000	75.1000	77.2000	+0.718%	46	2,623	+45.298%
2025-08-25	73.5000	77.2000	73.5000	76.6500	+4.286%	11	2,623	+46.341%
2025-08-22	72.0500	74.1500	72.0500	73.5000	+3.521%	28	2,623	+52.612%
2025-08-21	71.8900	72.0600	70.7600	71.0000	+2.188%	5	2,622	+57.986%
2025-08-20	70.0000	70.0000	69.1500	69.4800	-3.607%	11	2,621	+61.442%
2025-08-19	75.8500	75.8500	71.8200	72.0800	-5.382%	14	2,621	+55.619%
2025-08-15	75.0000	76.1900	74.7500	76.1800	-1.321%	15	2,628	+47.243%
2025-08-14	76.6000	77.2000	76.6000	77.2000	+0.052%	2	2,620	+45.298%
2025-08-13	76.5000	77.1600	75.3000	77.1600	-1.204%	8	2,620	+45.373%
2025-08-12	75.5200	78.1000	75.2000	78.1000	-0.838%	306	2,619	+43.624%
2025-08-11	77.6500	78.7600	77.6500	78.7600	+0.755%	32	2,319	+42.420%
2025-08-08	77.5000	78.7000	77.5000	78.1700	+3.468%	6	2,319	+43.495%
2025-08-07	75.5500	75.5500	75.5500	75.5500	-0.026%	5	2,321	+48.471%
2025-08-06	74.1900	75.5700	74.1900	75.5700	+2.204%	4	2,321	+48.432%
2025-08-04	73.3000	73.9400	73.3000	73.9400	+6.542%	2	2,324	+51.704%
2025-08-01	68.3900	70.6200	68.3900	69.4000	-9.870%	76	2,324	+61.628%
2025-07-31	77.6500	77.6500	75.7800	77.0000	+2.312%	23	2,389	+45.675%
2025-07-30	73.5500	75.2600	73.5500	75.2600	+4.094%	69	2,385	+49.043%
2025-07-29	75.0000	75.0000	72.1900	72.3000	+0.389%	5	2,359	+55.145%
2025-07-28	71.1100	72.0200	71.1100	72.0200	+2.084%	10	2,357	+55.748%
2025-07-25	70.5500	70.5500	70.5500	70.5500	+4.441%	1	2,357	+58.994%
2025-07-23	66.2500	67.5500	66.1500	67.5500	+4.405%	8	2,357	+66.055%
2025-07-22	64.3600	65.7000	64.3600	64.7000	-7.624%	12	2,357	+73.369%
2025-07-21	69.6300	70.0400	69.6300	70.0400	+0.762%	4	2,350	+60.151%
2025-07-18	70.6100	70.6100	69.3500	69.5100	-1.488%	104	2,350	+61.372%
2025-07-17	71.1300	71.1300	70.5600	70.5600	+2.663%	31	2,250	+58.971%
2025-07-16	68.6500	68.7300	68.6500	68.7300	+0.482%	21	2,264	+63.204%
2025-07-15	69.4000	69.5200	67.3500	68.4000	+6.842%	106	2,284	+63.991%
2025-07-14	64.0200	64.0200	64.0200	64.0200	+0.660%	2	2,235	+75.211%
2025-07-11	64.7000	65.6000	63.6000	63.6000	+1.209%	30	2,236	+76.368%
2025-07-10	61.6200	62.8400	61.3700	62.8400	+1.650%	10	2,234	+78.501%
2025-07-09	62.6800	62.6800	61.7900	61.8200	+5.585%	41	2,239	+81.446%
2025-07-08	58.4500	58.5500	58.4500	58.5500	+0.688%	2	2,208	+91.580%
2025-07-07	57.5200	58.1500	57.5200	58.1500	-2.187%	15	2,208	+92.898%
2025-07-03	59.4500	59.4500	59.4500	59.4500	+4.592%	1	2,208	+88.680%
2025-07-02	57.0000	57.0000	56.8200	56.8400	+5.259%	5	2,208	+97.343%
2025-07-01	52.8600	55.0000	52.8600	54.0000	-6.655%	5	2,206	+107.722%
2025-06-30	58.2500	58.3600	57.2000	57.8500	+3.396%	25	2,205	+93.898%
2025-06-27	57.2100	58.3000	55.9500	55.9500	+0.811%	34	2,206	+100.483%
2025-06-26	55.2300	56.3000	55.2300	55.5000	+1.854%	11	2,231	+102.108%
2025-06-25	52.1000	54.8700	52.1000	54.4900	+11.204%	28	2,228	+105.854%
2025-06-24	49.0000	49.0700	48.3700	49.0000	+5.717%	32	2,241	+128.918%
2025-06-23	46.3000	46.4000	46.3000	46.3500	-0.129%	3	2,227	+142.006%
2025-06-20	48.4800	48.4800	46.4100	46.4100	-3.070%	4	2,227	+141.694%
2025-06-18	47.8800	47.8800	47.8800	47.8800	+0.525%	10	2,237	+134.273%
2025-06-17	47.2500	47.8500	47.2500	47.6300	-2.297%	22	2,237	+135.503%
2025-06-16	47.5100	48.7500	47.5100	48.7500	+6.209%	2	2,232	+130.092%
2025-06-13	46.2000	46.2000	45.9000	45.9000	-0.542%	62	2,231	+144.379%
2025-06-11	46.1500	46.1500	46.1500	46.1500	-1.347%	1	2,231	+143.055%
2025-06-10	46.8000	46.8000	46.7800	46.7800	-1.681%	12	2,232	+139.782%
2025-06-09	47.5800	47.5800	47.5800	47.5800	+3.099%	3	2,242	+135.750%
2025-06-06	46.5500	46.5500	46.1500	46.1500	+0.874%	10	2,245	+143.055%
2025-06-05	45.8500	45.8500	45.7500	45.7500	-1.422%	5	2,244	+145.180%
2025-06-04	46.4100	46.4100	46.4100	46.4100	+1.554%	1	2,244	+141.694%
2025-06-03	45.8800	45.8800	45.7000	45.7000	+7.151%	4	2,244	+145.449%
2025-06-02	42.6700	42.6700	41.8500	42.6500	+5.309%	5	2,242	+163.001%
2025-05-30	44.5000	44.5000	40.5000	40.5000	-7.216%	12	2,244	+176.963%
2025-05-29	46.6500	47.1500	43.6500	43.6500	+3.045%	28	2,244	+156.976%
2025-05-28	41.7000	42.6400	41.7000	42.3600	+1.461%	138	2,243	+164.802%
2025-05-27	41.5800	41.9900	41.5800	41.7500	+6.505%	26	2,243	+168.671%
2025-05-23	38.9000	39.2100	38.8300	39.2000	-4.390%	52	2,234	+186.148%
2025-05-22	39.7000	41.0000	39.7000	41.0000	+2.244%	5	2,234	+173.585%
2025-05-21	41.0000	43.3500	40.1000	40.1000	-0.988%	67	2,232	+179.726%
2025-05-20	41.2800	41.2800	40.5000	40.5000	-3.387%	8	2,231	+176.963%
2025-05-19	41.2100	42.0000	41.2100	41.9200	+0.648%	28	2,230	+167.581%
2025-05-16	42.5000	42.5000	41.6500	41.6500	-1.769%	4	2,220	+169.316%
2025-05-15	40.7000	42.4000	40.7000	42.4000	+1.411%	19	2,220	+164.552%
2025-05-14	41.2500	41.8100	39.6500	41.8100	+10.755%	10	2,220	+168.285%
2025-05-13	34.5000	38.4000	34.5000	37.7500	+15.975%	98	2,217	+197.139%
2025-05-12	32.4300	32.5500	30.9500	32.5500	+12.591%	36	2,286	+244.608%
2025-05-09	29.7800	29.7800	28.7500	28.9100	-2.100%	14	2,304	+287.997%
2025-05-08	29.9000	30.0900	29.0000	29.5300	+1.828%	70	2,306	+279.851%
2025-05-07	26.6000	29.0000	26.5500	29.0000	+6.149%	378	2,329	+286.793%
2025-05-06	25.6100	27.3200	25.3000	27.3200	-0.292%	122	2,207	+310.578%
2025-05-05	27.1000	27.4000	26.4000	27.4000	+0.183%	283	2,214	+309.380%
2025-05-02	27.1500	27.8000	27.0300	27.3500	+1.862%	490	2,036	+310.128%
2025-05-01	26.7300	27.2400	25.9500	26.8500	+17.505%	182	1,939	+317.765%
2025-04-30	21.2500	22.8500	21.2500	22.8500	-3.627%	39	1,897	+390.897%
2025-04-29	23.9500	24.2000	23.4700	23.7100	+1.238%	300	1,908	+373.092%
2025-04-28	24.1500	24.1500	22.8400	23.4200	-5.182%	59	1,866	+378.950%
2025-04-25	22.8200	25.6500	22.8200	24.7000	+10.022%	180	1,874	+354.130%
2025-04-24	21.1500	22.4500	21.1500	22.4500	+9.619%	2	1,854	+399.644%
2025-04-23	21.1700	21.5600	20.4800	20.4800	+8.360%	14	1,853	+447.705%
2025-04-22	18.8700	19.2000	18.5000	18.9000	+6.780%	67	1,857	+493.492%
2025-04-21	18.8000	18.8000	17.4000	17.7000	-14.244%	1,627	1,819	+533.729%
2025-04-17	21.6500	21.6500	20.2500	20.6400	-3.776%	10	792	+443.459%
2025-04-16	22.8500	23.7000	21.1900	21.4500	-21.284%	23	792	+422.937%
2025-04-15	27.4200	27.4200	27.2000	27.2500	+0.814%	5	792	+311.633%
2025-04-14	28.5500	28.5500	26.9000	27.0300	+0.858%	51	795	+314.983%
2025-04-11	26.9500	26.9500	26.8000	26.8000	+11.111%	70	773	+318.545%
2025-04-10	26.0000	26.4500	24.1000	24.1200	-16.366%	73	753	+365.050%
2025-04-09	21.3000	29.1500	20.6500	28.8400	+30.144%	89	727	+288.939%
2025-04-08	22.9800	23.1200	22.1600	22.1600	+13.933%	33	688	+406.182%
2025-04-07	14.6000	21.2300	14.6000	19.4500	+9.516%	121	693	+476.710%
2025-04-04	20.0500	20.0500	17.2000	17.7600	-21.277%	124	658	+531.588%
2025-04-03	23.0800	23.6500	22.2900	22.5600	-15.188%	34	651	+397.207%
2025-04-02	25.6700	26.6000	25.6700	26.6000	+5.556%	44	645	+321.692%
2025-04-01	25.6500	26.2500	24.8500	25.2000	+4.391%	21	657	+345.119%
2025-03-31	24.0500	24.1400	23.4200	24.1400	-10.493%	15	645	+364.664%
2025-03-28	26.8300	26.9700	26.6000	26.9700	-4.362%	132	642	+315.907%
2025-03-27	28.0500	28.2000	27.2300	28.2000	-3.918%	12	588	+297.766%
2025-03-26	32.1000	32.1000	28.7700	29.3500	-12.908%	88	589	+282.181%
2025-03-25	33.8500	33.8500	33.0000	33.7000	-1.892%	57	577	+232.849%
2025-03-24	33.4300	34.7300	33.4300	34.3500	+8.019%	36	556	+226.550%
2025-03-21	31.6700	32.3000	31.6700	31.8000	-3.927%	8	524	+252.736%
2025-03-20	32.8500	33.1000	32.8200	33.1000	-0.601%	15	522	+238.882%
2025-03-19	31.9000	33.3000	31.9000	33.3000	+4.389%	15	509	+236.847%
2025-03-18	33.3000	33.3500	31.9000	31.9000	-7.456%	5	498	+251.630%
2025-03-17	34.3000	34.4700	33.3300	34.4700	-3.849%	208	500	+225.413%
2025-03-14	34.6800	35.8500	34.1500	35.8500	+12.031%	20	638	+212.887%
2025-03-13	31.6000	32.0000	31.6000	32.0000	0.000%	11	649	+250.531%
2025-03-12	32.0000	32.3500	30.6300	32.0000	+11.771%	202	649	+250.531%
2025-03-11	26.2000	28.6300	26.2000	28.6300	+7.916%	11	496	+291.792%
2025-03-10	28.0000	28.0000	25.8500	26.5300	-10.794%	41	499	+322.804%
2025-03-07	29.0500	29.9200	27.0500	29.7400	+2.199%	74	505	+277.169%
2025-03-06	30.7500	31.7300	28.9500	29.1000	-12.744%	28	504	+285.464%
2025-03-05	32.6000	33.4000	32.1400	33.3500	+3.733%	93	480	+236.342%
2025-03-04	32.0100	34.2500	29.2000	32.1500	+4.045%	123	432	+248.896%
2025-03-03	34.3500	34.9000	30.9000	30.9000	-19.657%	53	387	+263.010%
2025-02-28	33.2800	38.4600	33.2800	38.4600	+7.882%	22	346	+191.654%
2025-02-27	38.1200	38.1200	35.6500	35.6500	-17.189%	42	343	+214.642%
2025-02-26	43.2000	43.2000	43.0500	43.0500	+5.515%	3	334	+160.557%
2025-02-25	40.7100	40.8000	40.1500	40.8000	-9.333%	31	335	+174.926%
2025-02-24	45.0000	45.0000	45.0000	45.0000	-8.032%	5	331	+149.267%
2025-02-20	48.2800	48.9300	48.2800	48.9300	-3.186%	5	326	+129.246%
2025-02-19	50.5400	50.5400	50.5400	50.5400	+0.979%	20	325	+121.943%
2025-02-18	50.0500	50.0500	50.0500	50.0500	+5.081%	1	305	+124.116%
2025-02-14	47.6300	47.6300	47.6300	47.6300	+1.557%	8	307	+135.503%
2025-02-13	46.9000	46.9000	46.9000	46.9000	+0.817%	3	307	+139.168%
2025-02-11	46.5200	46.5200	46.5200	46.5200	+0.151%	1	307	+141.122%
2025-02-10	46.0600	46.6500	46.0600	46.4500	+7.773%	5	307	+141.485%
2025-02-07	42.7500	43.1000	42.1500	43.1000	+2.619%	6	307	+160.255%
2025-02-06	41.5400	42.0000	41.5400	42.0000	+7.637%	2	310	+167.071%
2025-02-05	37.6000	39.0200	37.6000	39.0200	+9.300%	3	311	+187.468%
2025-02-04	36.6500	36.6500	35.5100	35.7000	+3.779%	8	311	+214.202%
2025-02-03	33.5500	34.9000	33.1000	34.4000	-7.898%	25	310	+226.076%
2025-01-31	41.5500	42.3000	37.3000	37.3500	0.000%	82	296	+200.321%
2025-01-30	39.1000	39.1000	36.4600	37.3500	-0.400%	29	265	+200.321%
2025-01-29	40.0000	40.4300	37.5000	37.5000	-8.870%	5	265	+199.120%
2025-01-28	36.3000	41.1500	36.0500	41.1500	+15.752%	29	262	+172.588%
2025-01-27	41.1000	41.1000	35.0000	35.5500	-33.860%	46	242	+215.527%
2025-01-23	53.7500	53.7500	53.7500	53.7500	-3.605%	4	206	+108.688%
2025-01-22	55.7600	55.7600	55.7600	55.7600	+22.415%	4	206	+101.166%
2025-01-13	45.5500	45.5500	45.5500	45.5500	-13.238%	40	206	+146.257%
2025-01-07	53.6500	53.6500	52.5000	52.5000	-13.793%	2	166	+113.657%
2025-01-06	60.5500	60.9000	60.5500	60.9000	+27.780%	2	165	+84.187%
2024-12-31	48.7000	49.3000	47.6600	47.6600	-8.081%	3	164	+135.355%
2024-12-23	49.8000	51.8500	49.8000	51.8500	+10.085%	29	164	+116.336%
2024-12-20	46.0000	47.1000	46.0000	47.1000	+1.838%	4	165	+138.153%
2024-12-16	46.2500	46.2500	46.2500	46.2500	-6.566%	2	162	+142.530%
2024-12-12	49.5000	49.5000	49.5000	49.5000	-2.501%	1	162	+126.606%
2024-12-09	50.7700	50.7700	50.7700	50.7700	-9.838%	1	161	+120.938%
2024-12-04	56.3100	56.3100	56.3100	56.3100	+20.967%	1	161	+99.201%
2024-11-27	46.5500	46.6000	46.5500	46.5500	-7.067%	13	162	+140.967%
2024-11-26	51.5000	51.5000	49.8500	50.0900	-2.587%	31	162	+123.937%
2024-11-25	51.4200	51.4200	51.4200	51.4200	-9.472%	10	147	+118.145%
2024-11-21	56.8000	56.8000	56.8000	56.8000	-0.786%	1	139	+97.482%
2024-11-20	58.6000	58.6000	57.2500	57.2500	+1.327%	13	139	+95.930%
2024-11-15	56.5000	56.5000	56.5000	56.5000	-4.994%	2	145	+98.531%
2024-11-14	59.4700	59.4700	59.4700	59.4700	+4.242%	2	144	+88.616%
2024-11-11	57.0500	57.0500	57.0500	57.0500	-2.877%	32	142	+96.617%
2024-11-08	58.7400	58.7400	58.7400	58.7400	+0.565%	2	142	+90.960%
2024-11-06	56.6500	58.4100	56.6500	58.4100	+13.815%	28	143	+92.039%
2024-11-01	51.3200	51.3200	51.3200	51.3200	-2.526%	4	146	+118.570%
2024-10-31	52.6500	52.6500	52.6500	52.6500	-2.949%	1	146	+113.048%
2024-10-30	52.7000	54.4000	52.7000	54.2500	-2.428%	16	145	+106.765%
2024-10-28	54.9400	55.6000	54.9400	55.6000	+0.907%	11	129	+101.745%
2024-10-24	55.1000	55.1000	55.1000	55.1000	+2.454%	1	131	+103.575%
2024-10-23	55.3500	55.4000	53.2000	53.7800	-6.225%	21	130	+108.572%
2024-10-22	57.3500	57.3500	57.3500	57.3500	+0.262%	1	111	+95.588%
2024-10-21	57.2000	57.2000	57.2000	57.2000	+7.640%	8	111	+96.101%
2024-10-18	53.1400	53.1400	53.1400	53.1400	-0.988%	20	114	+111.084%
2024-10-17	54.0500	54.0500	53.6700	53.6700	+13.132%	40	107	+108.999%
2024-10-15	46.5400	47.4600	46.5400	47.4400	-6.171%	65	67	+136.446%
2024-10-10	50.5600	50.5600	50.5600	50.5600	+4.463%	1	7	+121.855%
2024-10-08	48.5100	48.5100	48.4000	48.4000	+17.447%	2	8	+131.756%
2024-10-04	41.2100	41.2100	41.2100	41.2100	+8.447%	2	7	+172.191%
2024-10-02	36.3700	38.0000	36.3700	38.0000	+2.842%	4	8	+195.184%
2024-10-01	39.0000	39.0000	36.9500	36.9500	0.000%	4	4	+203.572%