Dark

NVDA20260918C110
NVDA Sep 18 2026 110.00 Call (NVDA260918C00110000)
option OPRA

EOD

Aug 14, 2026

116.98+3.003%(+3.41)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	116.9800	116.9800	116.9800	116.9800	+3.003%	33	1,573	0.000%
2026-08-12	113.9800	113.9800	113.5700	113.5700	+1.765%	10	1,573	+3.003%
2026-08-11	111.6000	111.6000	111.6000	111.6000	+2.235%	1	1,573	+4.821%
2026-08-10	109.1600	109.1600	109.1600	109.1600	-3.824%	5	1,573	+7.164%
2026-08-07	115.0000	115.0000	112.8000	113.5000	+2.948%	13	1,573	+3.066%
2026-08-06	109.2100	110.2500	109.2100	110.2500	-1.360%	4	1,586	+6.104%
2026-08-05	110.3900	111.7700	110.3900	111.7700	+11.214%	2	1,586	+4.661%
2026-08-04	100.5000	100.5000	100.5000	100.5000	+12.567%	1	1,587	+16.398%
2026-07-31	89.2800	89.2800	89.2800	89.2800	+6.679%	1	1,588	+31.026%
2026-07-30	83.6900	83.6900	83.6900	83.6900	+1.442%	1	1,589	+39.778%
2026-07-29	82.5000	82.5000	82.5000	82.5000	-7.563%	1	1,588	+41.794%
2026-07-28	88.3300	89.2500	88.3300	89.2500	-13.029%	2	1,588	+31.070%
2026-07-24	102.6200	102.6200	102.6200	102.6200	+5.522%	10	1,589	+13.993%
2026-07-23	97.2500	97.2500	97.2500	97.2500	-6.813%	1	1,589	+20.288%
2026-07-22	104.3600	104.3600	104.3600	104.3600	+7.654%	1	1,590	+12.093%
2026-07-21	96.9400	96.9400	96.9400	96.9400	+0.853%	2	1,591	+20.673%
2026-07-17	95.1000	96.1200	95.1000	96.1200	-3.271%	4	1,591	+21.702%
2026-07-14	99.3700	99.3700	99.3700	99.3700	+1.866%	1	1,590	+17.722%
2026-07-10	97.5500	97.5500	97.5500	97.5500	+8.425%	1	1,590	+19.918%
2026-07-08	89.9700	89.9700	89.9700	89.9700	+6.600%	1	1,589	+30.021%
2026-07-02	85.4200	85.4200	84.4000	84.4000	-4.308%	14	1,590	+38.602%
2026-07-01	88.2000	88.2000	88.2000	88.2000	-4.130%	1	1,590	+32.630%
2026-06-30	90.4900	92.0000	90.4900	92.0000	+8.503%	4	1,591	+27.152%
2026-06-26	84.3600	85.3400	84.3600	84.7900	-2.730%	6	1,591	+37.964%
2026-06-25	87.1700	87.1700	87.1700	87.1700	-12.725%	4	1,594	+34.198%
2026-06-22	105.2000	105.2000	99.8800	99.8800	-0.735%	23	1,594	+17.121%
2026-06-16	100.6200	100.6200	100.6200	100.6200	-0.553%	1	1,590	+16.259%
2026-06-15	101.8400	101.8400	101.1800	101.1800	+5.948%	6	1,593	+15.616%
2026-06-11	95.5000	95.5000	95.5000	95.5000	+2.688%	1	1,593	+22.492%
2026-06-10	93.0000	93.0000	93.0000	93.0000	-3.457%	1	1,594	+25.785%
2026-06-09	98.4500	98.4500	96.3300	96.3300	-3.283%	39	1,593	+21.437%
2026-06-08	98.2900	99.6000	98.2900	99.6000	-11.103%	6	1,593	+17.450%
2026-06-04	104.4000	112.0400	104.4000	112.0400	+4.030%	11	1,592	+4.409%
2026-06-03	107.7000	107.7000	107.7000	107.7000	-8.301%	1	1,592	+8.617%
2026-06-02	117.4500	117.4500	117.4500	117.4500	+5.393%	1	1,591	-0.400%
2026-06-01	110.4600	111.4400	110.4600	111.4400	+2.615%	16	1,592	+4.971%
2026-05-29	108.0700	108.6000	107.0700	108.6000	+1.733%	5	1,592	+7.716%
2026-05-28	104.0500	106.7500	104.0500	106.7500	+1.977%	6	1,594	+9.583%
2026-05-26	107.6700	107.6700	103.6000	104.6800	-2.168%	26	1,595	+11.750%
2026-05-22	107.0000	107.0000	107.0000	107.0000	-5.909%	7	1,593	+9.327%
2026-05-21	113.7200	113.7200	113.7200	113.7200	-0.681%	1	1,600	+2.867%
2026-05-20	117.1300	117.1300	114.2000	114.5000	+0.289%	3	1,600	+2.166%
2026-05-18	117.4400	117.4400	113.1000	114.1700	-6.072%	10	1,604	+2.461%
2026-05-15	118.5000	122.1600	118.5000	121.5500	-5.002%	11	1,604	-3.760%
2026-05-14	121.8700	127.9600	121.8700	127.9500	+7.071%	93	1,610	-8.574%
2026-05-13	119.5000	119.5000	119.5000	119.5000	+8.745%	3	1,621	-2.109%
2026-05-12	109.6700	109.8900	109.6700	109.8900	-2.744%	17	1,621	+6.452%
2026-05-11	112.9900	112.9900	112.9900	112.9900	+4.883%	4	1,621	+3.531%
2026-05-08	107.8100	107.8100	107.7300	107.7300	+8.544%	45	1,608	+8.586%
2026-05-06	99.2500	99.2500	99.2500	99.2500	+10.278%	1	1,649	+17.864%
2026-05-05	90.1000	90.1000	90.0000	90.0000	+1.124%	3	1,649	+29.978%
2026-05-04	88.0000	89.0000	88.0000	89.0000	-3.836%	6	1,652	+31.438%
2026-05-01	91.4300	92.5500	91.4300	92.5500	-1.227%	25	1,646	+26.397%
2026-04-30	95.5000	95.5000	93.7000	93.7000	-11.185%	16	1,646	+24.845%
2026-04-28	104.9600	105.5000	104.9600	105.5000	+1.199%	4	1,659	+10.882%
2026-04-27	103.2500	104.2500	103.2500	104.2500	+2.892%	3	1,661	+12.211%
2026-04-24	92.5400	102.5000	92.5400	101.3200	+6.050%	13	1,660	+15.456%
2026-04-23	95.5400	95.5400	95.5400	95.5400	+0.568%	50	1,660	+22.441%
2026-04-22	95.0000	95.0000	95.0000	95.0000	+2.294%	1	1,710	+23.137%
2026-04-21	92.8700	92.8700	92.8700	92.8700	-1.506%	2	1,710	+25.961%
2026-04-17	94.0000	94.2900	93.3500	94.2900	+4.442%	4	1,711	+24.064%
2026-04-16	90.2800	90.2800	90.2800	90.2800	+0.033%	1	1,711	+29.575%
2026-04-15	91.0000	93.0000	90.2500	90.2500	+2.557%	48	1,712	+29.618%
2026-04-14	86.0000	88.0000	84.8000	88.0000	+6.978%	12	1,719	+32.932%
2026-04-13	79.6000	82.7500	79.5000	82.2600	-1.070%	9	1,724	+42.208%
2026-04-10	79.0000	83.1500	78.4000	83.1500	+9.121%	16	1,727	+40.686%
2026-04-09	76.2000	76.2000	76.2000	76.2000	+1.492%	1	1,729	+53.517%
2026-04-08	75.3000	75.3000	75.0800	75.0800	+7.858%	11	1,729	+55.807%
2026-04-07	68.4900	69.6500	68.4900	69.6100	-2.370%	5	1,732	+68.051%
2026-04-06	71.3000	71.3000	71.3000	71.3000	+0.877%	1	1,732	+64.067%
2026-04-01	69.9300	70.6800	69.9300	70.6800	+3.182%	3	1,733	+65.507%
2026-03-31	64.2000	68.5000	64.2000	68.5000	+10.076%	4	1,732	+70.774%
2026-03-30	61.5000	62.2300	61.5000	62.2300	-1.238%	2	1,732	+87.980%
2026-03-27	65.0000	65.0000	63.0100	63.0100	-5.955%	14	1,732	+85.653%
2026-03-26	70.0000	70.0000	67.0000	67.0000	-10.308%	5	1,726	+74.597%
2026-03-25	74.7000	74.7000	74.7000	74.7000	+3.463%	1	1,721	+56.600%
2026-03-23	72.2000	72.2000	72.2000	72.2000	+4.638%	2	1,722	+62.022%
2026-03-20	72.5000	72.5000	69.0000	69.0000	-6.757%	9	1,722	+69.536%
2026-03-19	71.5000	74.0000	71.5000	74.0000	-3.482%	2	1,714	+58.081%
2026-03-18	75.9900	76.9200	75.9900	76.6700	-0.558%	32	1,713	+52.576%
2026-03-17	77.2400	77.2400	77.0500	77.1000	-1.758%	13	1,729	+51.725%
2026-03-16	79.0000	80.5000	78.4800	78.4800	+3.947%	14	1,736	+49.057%
2026-03-13	80.3000	80.3000	75.5000	75.5000	-4.672%	14	1,736	+54.940%
2026-03-12	77.5000	79.2000	77.1000	79.2000	-2.222%	6	1,727	+47.702%
2026-03-11	81.1000	81.8100	80.6500	81.0000	0.000%	117	1,724	+44.420%
2026-03-10	76.9500	81.0000	76.9500	81.0000	+4.516%	76	1,733	+44.420%
2026-03-09	73.0000	77.5000	73.0000	77.5000	+4.730%	72	1,748	+50.942%
2026-03-06	76.2500	77.9000	74.0000	74.0000	-5.732%	28	1,747	+58.081%
2026-03-05	76.8300	78.9000	74.5000	78.5000	+1.303%	11	1,741	+49.019%
2026-03-04	76.2300	77.4900	76.2300	77.4900	+2.636%	22	1,738	+50.961%
2026-03-03	74.6000	76.0000	72.9700	75.5000	-2.581%	15	1,739	+54.940%
2026-03-02	75.0000	78.2000	75.0000	77.5000	+4.730%	12	1,745	+50.942%
2026-02-27	76.0000	76.8000	74.0000	74.0000	-9.414%	11	1,746	+58.081%
2026-02-26	85.0000	85.0000	80.5500	81.6900	-11.042%	9	1,740	+43.200%
2026-02-25	90.0000	91.8300	90.0000	91.8300	+6.162%	2	1,736	+27.388%
2026-02-23	86.5000	86.5000	86.5000	86.5000	+1.765%	20	1,736	+35.237%
2026-02-20	83.2200	85.0000	82.2000	85.0000	+3.785%	6	1,726	+37.624%
2026-02-19	82.1700	83.2000	81.6400	81.9000	-3.111%	58	1,724	+42.833%
2026-02-18	84.5300	84.5300	84.5300	84.5300	+5.006%	4	1,670	+38.389%
2026-02-17	77.3600	80.5000	76.0000	80.5000	+0.162%	16	1,666	+45.317%
2026-02-13	78.5000	80.6500	78.5000	80.3700	-6.219%	13	1,661	+45.552%
2026-02-12	86.1000	86.1000	85.4300	85.7000	-1.630%	10	1,661	+36.499%
2026-02-09	84.0000	87.1200	84.0000	87.1200	+6.244%	6	1,666	+34.275%
2026-02-06	75.0500	82.0000	75.0500	82.0000	+18.841%	16	1,669	+42.659%
2026-02-05	69.0000	69.0000	69.0000	69.0000	-2.128%	5	1,669	+69.536%
2026-02-04	73.7100	73.7100	70.0000	70.5000	-7.723%	10	1,664	+65.929%
2026-02-03	80.1200	80.1200	74.2000	76.4000	-6.659%	18	1,661	+53.115%
2026-02-02	82.7000	84.6800	81.8100	81.8500	-7.598%	7	1,657	+42.920%
2026-01-30	88.5800	88.5800	88.5800	88.5800	+3.967%	5	1,654	+32.061%
2026-01-29	87.1000	87.1000	82.0000	85.2000	+0.023%	12	1,657	+37.300%
2026-01-27	83.0000	85.2000	83.0000	85.1800	+3.123%	4	1,657	+37.333%
2026-01-26	82.8000	82.8000	82.3500	82.6000	-0.709%	51	1,658	+41.622%
2026-01-23	85.0000	85.0000	83.1900	83.1900	+3.573%	6	1,631	+40.618%
2026-01-22	81.0000	81.0000	80.3200	80.3200	+1.542%	3	1,634	+45.642%
2026-01-21	79.0000	80.8200	76.0000	79.1000	+6.174%	18	1,633	+47.889%
2026-01-20	78.0000	78.0500	74.5000	74.5000	-10.133%	8	1,632	+57.020%
2026-01-16	82.9000	82.9000	82.9000	82.9000	-2.367%	2	1,628	+41.110%
2026-01-15	81.6800	84.9100	81.6800	84.9100	+7.795%	13	1,628	+37.769%
2026-01-14	79.0000	79.0000	77.5000	78.7700	-1.783%	9	1,634	+48.508%
2026-01-13	80.2800	83.5000	80.2000	80.2000	-2.016%	5	1,632	+45.860%
2026-01-12	81.0000	82.7500	79.9100	81.8500	-0.061%	10	1,630	+42.920%
2026-01-09	81.8000	81.9000	80.8700	81.9000	+1.424%	4	1,631	+42.833%
2026-01-08	84.0000	84.0000	80.7500	80.7500	-4.888%	69	1,629	+44.867%
2026-01-07	83.2000	86.3000	83.2000	84.9000	+1.470%	11	1,569	+37.786%
2026-01-06	86.5000	87.7000	83.3000	83.6700	-0.559%	10	1,565	+39.811%
2026-01-05	87.8500	88.5000	82.7400	84.1400	-1.452%	11	1,563	+39.030%
2026-01-02	86.0000	88.0000	85.3800	85.3800	+0.388%	7	1,557	+37.011%
2025-12-31	85.0300	85.0500	85.0300	85.0500	+0.950%	6	1,557	+37.543%
2025-12-30	84.2500	84.2500	84.2500	84.2500	+0.131%	3	1,557	+38.849%
2025-12-29	84.1500	84.1500	84.1400	84.1400	+0.574%	3	1,557	+39.030%
2025-12-24	83.6600	83.6600	83.6600	83.6600	-1.865%	8	1,546	+39.828%
2025-12-23	84.5000	85.4300	84.5000	85.2500	+7.490%	3	1,546	+37.220%
2025-12-22	79.3100	79.3100	79.3100	79.3100	+3.741%	3	1,546	+47.497%
2025-12-19	73.6000	76.4500	73.6000	76.4500	+5.886%	14	1,543	+53.015%
2025-12-18	72.7000	72.7500	72.0500	72.2000	+4.035%	14	1,543	+62.022%
2025-12-17	72.2200	72.2200	68.3600	69.4000	-7.467%	9	1,544	+68.559%
2025-12-16	73.0000	75.0000	72.5000	75.0000	+0.067%	18	1,541	+55.973%
2025-12-15	72.7600	75.1000	72.7600	74.9500	+1.284%	8	1,539	+56.077%
2025-12-12	76.8500	76.8500	73.7600	74.0000	-5.201%	15	1,533	+58.081%
2025-12-11	74.9100	78.2300	74.7000	78.0600	-3.630%	20	1,523	+49.859%
2025-12-10	81.6500	81.6500	79.6000	81.0000	-1.412%	5	1,521	+44.420%
2025-12-09	81.9200	82.5000	81.2900	82.1600	+0.110%	11	1,518	+42.381%
2025-12-08	82.0000	83.0000	80.2600	82.0700	+3.598%	9	1,517	+42.537%
2025-12-05	78.8600	80.6200	78.8600	79.2200	-2.077%	7	1,513	+47.665%
2025-12-04	80.0000	82.0000	78.4000	80.9000	+3.652%	9	1,510	+44.598%
2025-12-03	78.2500	80.0000	77.5000	78.0500	-1.327%	7	1,509	+49.878%
2025-12-02	79.2500	83.0000	78.7300	79.1000	+2.329%	16	1,508	+47.889%
2025-12-01	72.1400	78.0000	72.1400	77.3000	+1.979%	7	1,508	+51.332%
2025-11-28	75.8000	75.8000	75.8000	75.8000	-3.193%	2	1,510	+54.327%
2025-11-26	78.2300	79.5000	78.2300	78.3000	+3.094%	25	1,491	+49.400%
2025-11-25	72.0900	75.9500	70.0000	75.9500	-4.285%	14	1,491	+54.022%
2025-11-24	77.2300	80.6000	77.2300	79.3500	+4.326%	8	1,488	+47.423%
2025-11-21	77.8500	77.8500	72.7500	76.0600	-4.567%	12	1,487	+53.800%
2025-11-20	92.0800	92.0800	79.7000	79.7000	-7.755%	9	1,476	+46.775%
2025-11-14	86.4000	86.4000	86.4000	86.4000	+3.041%	1	1,473	+35.394%
2025-11-13	83.8500	83.8500	83.8500	83.8500	-7.348%	1	1,473	+39.511%
2025-11-12	90.5000	90.5000	90.5000	90.5000	-1.523%	4	1,472	+29.260%
2025-11-11	91.2500	91.9000	91.2500	91.9000	+7.851%	3	1,472	+27.291%
2025-11-07	79.5000	85.2100	79.5000	85.2100	-3.170%	12	1,471	+37.284%
2025-11-06	88.0000	88.0000	88.0000	88.0000	-9.744%	5	1,469	+32.932%
2025-11-04	99.2000	99.2000	97.5000	97.5000	-9.133%	5	1,474	+19.979%
2025-11-03	105.5200	107.3000	105.5200	107.3000	+5.444%	5	1,475	+9.021%
2025-10-31	101.7600	101.7600	101.7600	101.7600	+0.504%	1	1,475	+14.957%
2025-10-30	101.2500	101.2500	101.2500	101.2500	-1.728%	4	1,475	+15.536%
2025-10-29	103.9000	104.8000	103.0300	103.0300	+9.899%	5	1,478	+13.540%
2025-10-28	90.9500	93.7500	90.9500	93.7500	+5.610%	2	1,479	+24.779%
2025-10-27	87.3500	89.1000	86.6500	88.7700	+4.435%	17	1,481	+31.779%
2025-10-24	81.5000	85.0000	81.5000	85.0000	+4.770%	22	1,481	+37.624%
2025-10-23	79.0000	81.1300	79.0000	81.1300	+3.140%	14	1,482	+44.188%
2025-10-22	81.0000	81.5000	76.5000	78.6600	-1.218%	43	1,481	+48.716%
2025-10-21	79.6600	80.8400	78.6600	79.6300	-1.691%	25	1,472	+46.904%
2025-10-20	81.3400	83.2400	81.0000	81.0000	-1.818%	112	1,469	+44.420%
2025-10-17	80.9500	82.5000	79.5500	82.5000	+2.104%	4	1,470	+41.794%
2025-10-16	81.0000	82.0000	79.6000	80.8000	+2.072%	26	1,469	+44.777%
2025-10-15	83.5500	83.5500	77.5000	79.1600	-2.054%	25	1,470	+47.777%
2025-10-14	83.7000	84.0000	79.6800	80.8200	-6.728%	21	1,467	+44.741%
2025-10-13	88.2600	88.2600	86.4000	86.6500	+0.162%	13	1,460	+35.003%
2025-10-10	89.1900	89.1900	86.5100	86.5100	-5.660%	6	1,460	+35.221%
2025-10-09	91.6500	91.7000	91.6500	91.7000	+5.439%	14	1,460	+27.568%
2025-10-08	85.5000	87.3300	85.5000	86.9700	+2.499%	37	1,460	+34.506%
2025-10-07	85.3700	87.5000	84.2500	84.8500	+0.059%	19	1,460	+37.867%
2025-10-06	84.2500	85.6000	82.4400	84.8000	-1.395%	33	1,460	+37.948%
2025-10-03	87.4000	87.4000	85.7300	86.0000	-1.376%	105	1,451	+36.023%
2025-10-02	87.2000	87.2000	87.2000	87.2000	+1.549%	5	1,486	+34.151%
2025-10-01	84.0000	86.3000	83.7400	85.8700	+1.453%	13	1,487	+36.229%
2025-09-30	83.0000	85.5100	83.0000	84.6400	+4.701%	18	1,488	+38.209%
2025-09-29	80.0000	81.7000	80.0000	80.8400	+5.909%	24	1,501	+44.706%
2025-09-26	77.0000	77.5000	75.9500	76.3300	+0.699%	31	1,497	+53.256%
2025-09-25	75.4000	79.0000	75.4000	75.8000	-0.145%	14	1,491	+54.327%
2025-09-24	77.4000	77.6400	74.6300	75.9100	-2.241%	34	1,487	+54.104%
2025-09-23	79.2800	79.2800	76.7400	77.6500	-4.595%	55	1,489	+50.650%
2025-09-22	74.1500	82.6500	74.0000	81.3900	+8.941%	43	1,483	+43.728%
2025-09-19	75.0000	76.4000	74.5900	74.7100	-0.941%	12	1,495	+56.579%
2025-09-18	72.5000	75.8900	72.1000	75.4200	+7.959%	42	1,495	+55.105%
2025-09-17	71.2300	71.2300	68.3700	69.8600	-5.210%	42	1,518	+67.449%
2025-09-16	75.0500	75.4500	73.7000	73.7000	-3.660%	31	1,509	+58.725%
2025-09-15	75.3000	76.5000	73.8000	76.5000	-0.300%	46	1,506	+52.915%
2025-09-12	76.1200	77.0500	76.1200	76.7300	+0.907%	25	1,502	+52.457%
2025-09-11	76.5300	76.9700	75.8500	76.0400	+0.889%	13	1,509	+53.840%
2025-09-10	75.0500	77.9000	75.0500	75.3700	+8.446%	65	1,510	+55.208%
2025-09-09	68.1400	69.5000	67.6300	69.5000	+0.944%	15	1,533	+68.317%
2025-09-08	66.7000	70.0400	66.7000	68.8500	+3.316%	30	1,538	+69.906%
2025-09-05	66.4400	67.1500	64.8600	66.6400	-5.743%	31	1,547	+75.540%
2025-09-04	71.0000	71.0000	69.5000	70.7000	+1.595%	15	1,537	+65.460%
2025-09-03	69.9700	72.0000	69.5000	69.5900	-1.848%	12	1,535	+68.099%
2025-09-02	70.2000	72.0000	68.0000	70.9000	-3.603%	29	1,539	+64.993%
2025-08-29	76.1500	76.4000	73.4500	73.5500	-7.670%	166	1,631	+59.048%
2025-08-28	82.5000	82.5000	76.5000	79.6600	-0.425%	114	1,631	+46.849%
2025-08-27	80.4000	81.6000	79.5000	80.0000	-2.081%	15	1,731	+46.225%
2025-08-26	81.0000	81.7000	80.9600	81.7000	+1.453%	7	1,731	+43.182%
2025-08-25	77.3500	81.2800	77.3500	80.5300	+3.244%	16	1,733	+45.263%
2025-08-22	77.0000	78.0000	77.0000	78.0000	+3.862%	18	1,740	+49.974%
2025-08-21	76.0000	76.5000	74.7500	75.1000	+0.361%	24	1,740	+55.766%
2025-08-20	74.3500	75.0000	70.5000	74.8300	-1.149%	24	1,753	+56.328%
2025-08-19	80.8700	80.8700	75.7000	75.7000	-7.344%	29	1,749	+54.531%
2025-08-18	81.0000	82.0000	80.7300	81.7000	+2.793%	13	1,743	+43.182%
2025-08-15	78.8000	79.5000	78.5000	79.4800	-2.070%	20	1,747	+47.182%
2025-08-13	80.6000	81.1600	80.1000	81.1600	-1.145%	9	1,753	+44.135%
2025-08-12	81.8600	82.1000	79.6000	82.1000	+0.305%	8	1,748	+42.485%
2025-08-11	82.4500	82.4500	81.8500	81.8500	-0.752%	3	1,749	+42.920%
2025-08-08	82.3900	82.5500	82.0000	82.4700	+4.618%	53	1,749	+41.846%
2025-08-06	77.7000	78.8300	77.6500	78.8300	+0.203%	4	1,747	+48.395%
2025-08-05	78.4700	78.6700	76.9000	78.6700	-0.669%	11	1,748	+48.697%
2025-08-04	77.0500	79.2000	77.0500	79.2000	+5.953%	59	1,746	+47.702%
2025-08-01	73.9900	76.1000	71.9000	74.7500	-4.167%	28	1,728	+56.495%
2025-07-31	82.0500	82.0500	77.7000	78.0000	-2.010%	7	1,716	+49.974%
2025-07-30	77.2500	79.6000	77.2500	79.6000	+4.558%	17	1,714	+46.960%
2025-07-29	78.8500	78.8500	75.9500	76.1300	+0.701%	13	1,711	+53.658%
2025-07-28	75.1400	75.6000	75.1400	75.6000	+2.024%	12	1,700	+54.735%
2025-07-25	74.2000	74.7000	73.4700	74.1000	+1.091%	77	1,697	+57.868%
2025-07-24	73.0000	74.0000	73.0000	73.3000	+2.589%	11	1,710	+59.591%
2025-07-23	71.0500	71.4500	69.3600	71.4500	+3.177%	28	1,704	+63.723%
2025-07-22	72.1000	72.1000	67.3500	69.2500	-6.671%	27	1,721	+68.924%
2025-07-21	73.2000	74.2000	73.2000	74.2000	+0.678%	5	1,721	+57.655%
2025-07-18	73.7200	73.7200	72.9000	73.7000	-1.007%	6	1,722	+58.725%
2025-07-17	72.8000	74.9100	72.8000	74.4500	+3.116%	53	1,722	+57.126%
2025-07-16	71.8200	72.2000	71.8200	72.2000	-0.551%	2	1,750	+62.022%
2025-07-15	72.6000	73.1000	71.9300	72.6000	+8.116%	87	1,751	+61.129%
2025-07-14	66.1500	67.1500	66.1500	67.1500	-1.221%	4	1,723	+74.207%
2025-07-11	67.4000	69.5000	67.4000	67.9800	+2.813%	7	1,725	+72.080%
2025-07-10	66.1200	66.1200	66.1200	66.1200	+1.147%	1	1,730	+76.921%
2025-07-09	66.0000	66.3500	65.3700	65.3700	+4.726%	8	1,731	+78.951%
2025-07-08	62.0000	62.4200	62.0000	62.4200	+1.744%	6	1,729	+87.408%
2025-07-07	61.1400	61.7500	61.0500	61.3500	+1.657%	12	1,735	+90.676%
2025-07-02	59.0000	60.3500	59.0000	60.3500	+4.774%	3	1,731	+93.836%
2025-07-01	59.7500	59.7500	57.3900	57.6000	-6.036%	48	1,730	+103.090%
2025-06-30	60.9500	61.3000	60.2500	61.3000	-0.969%	29	1,728	+90.832%
2025-06-27	60.6100	61.9000	60.6100	61.9000	+4.915%	5	1,701	+88.982%
2025-06-26	58.4200	59.7500	58.4200	59.0000	+2.377%	44	1,704	+98.271%
2025-06-25	56.1000	57.6300	55.8000	57.6300	+10.976%	14	1,693	+102.985%
2025-06-24	51.6000	51.9300	51.6000	51.9300	+4.655%	97	1,686	+125.265%
2025-06-23	49.1100	49.6200	48.8000	49.6200	-1.254%	11	1,734	+135.752%
2025-06-20	52.0000	52.0500	50.0000	50.2500	-1.567%	48	1,733	+132.796%
2025-06-18	50.1500	51.6700	50.1500	51.0500	+0.869%	15	1,724	+129.148%
2025-06-17	50.9000	51.3500	50.6100	50.6100	-0.452%	7	1,724	+131.140%
2025-06-16	50.2200	51.9500	50.2200	50.8400	+4.074%	21	1,724	+130.094%
2025-06-13	49.4400	49.5200	48.8500	48.8500	-4.776%	48	1,729	+139.468%
2025-06-12	50.6800	51.3000	50.6800	51.3000	+1.203%	26	1,748	+128.031%
2025-06-11	51.0800	51.0800	50.6900	50.6900	+1.889%	4	1,761	+130.775%
2025-06-10	49.7500	49.7500	49.7500	49.7500	-0.100%	5	1,759	+135.136%
2025-06-09	49.6500	49.8000	49.6500	49.8000	+0.769%	2	1,764	+134.900%
2025-06-06	49.4200	49.4200	49.4200	49.4200	+2.595%	2	1,763	+136.706%
2025-06-05	48.7900	49.3900	48.1700	48.1700	-1.874%	48	1,763	+142.848%
2025-06-04	48.8000	49.1000	48.4200	49.0900	+0.020%	5	1,741	+138.297%
2025-06-03	48.3500	49.1200	48.3000	49.0800	+7.916%	22	1,741	+138.346%
2025-06-02	44.8400	45.7000	44.8400	45.4800	+4.312%	33	1,755	+157.212%
2025-05-30	45.3300	45.3300	43.6000	43.6000	-7.411%	12	1,727	+168.303%
2025-05-29	49.4000	50.6600	46.5000	47.0900	+6.226%	157	1,730	+148.418%
2025-05-28	45.2000	45.9500	44.3300	44.3300	-0.828%	168	1,737	+163.885%
2025-05-27	44.4300	44.8000	44.4300	44.7000	+6.050%	52	1,881	+161.700%
2025-05-23	40.9500	42.3500	40.9500	42.1500	-3.635%	14	1,930	+177.533%
2025-05-22	42.4500	43.7400	42.4500	43.7400	+3.404%	4	1,930	+167.444%
2025-05-21	43.9300	46.6000	42.3000	42.3000	-3.270%	27	1,930	+176.548%
2025-05-20	43.7300	43.7300	43.7300	43.7300	-3.145%	1	1,924	+167.505%
2025-05-19	44.7500	45.1500	44.7400	45.1500	+0.445%	20	1,923	+159.092%
2025-05-16	44.4000	44.9500	43.6800	44.9500	+1.582%	36	1,932	+160.245%
2025-05-15	44.0700	44.2500	42.6000	44.2500	-0.651%	30	1,942	+164.362%
2025-05-14	42.6500	44.5500	42.6500	44.5400	+8.107%	54	1,944	+162.640%
2025-05-13	37.1300	41.3600	37.1300	41.2000	+17.714%	41	1,921	+183.932%
2025-05-12	35.1100	35.1100	33.6000	35.0000	+12.540%	332	1,917	+234.229%
2025-05-09	32.1800	32.1800	31.1000	31.1000	-2.782%	22	2,222	+276.141%
2025-05-08	31.5000	32.2000	31.5000	31.9900	+1.395%	14	2,213	+265.677%
2025-05-07	29.0200	31.5500	29.0200	31.5500	+6.408%	6	2,221	+270.777%
2025-05-06	27.8500	29.9600	27.4500	29.6500	+1.541%	668	2,217	+294.536%
2025-05-05	29.1500	29.2800	28.8000	29.2000	-1.518%	324	2,264	+300.616%
2025-05-02	29.3000	29.8700	29.1500	29.6500	+6.349%	372	1,940	+294.536%
2025-05-01	28.5000	29.7800	27.8800	27.8800	+6.169%	284	1,907	+319.584%
2025-04-30	23.7900	26.2600	23.7900	26.2600	+0.076%	96	1,670	+345.468%
2025-04-29	25.4000	26.5500	25.4000	26.2400	+3.715%	138	1,604	+345.808%
2025-04-28	26.2000	26.2000	24.3200	25.3000	-6.262%	99	1,489	+362.372%
2025-04-25	25.3000	27.0000	25.3000	26.9900	+10.615%	384	1,507	+333.420%
2025-04-24	22.8000	24.4000	22.8000	24.4000	+8.444%	169	1,507	+379.426%
2025-04-23	23.2000	23.5400	22.5000	22.5000	+8.591%	30	1,355	+419.911%
2025-04-22	20.6400	20.7500	20.6400	20.7200	+3.600%	14	1,353	+464.575%
2025-04-21	19.5000	20.0000	19.2000	20.0000	-11.504%	66	1,348	+484.900%
2025-04-17	24.5700	24.5700	21.9000	22.6000	-3.378%	15	1,334	+417.611%
2025-04-16	25.2100	25.9000	22.6700	23.3900	-20.846%	94	1,334	+400.128%
2025-04-15	29.4400	30.2300	29.0100	29.5500	+4.123%	304	1,334	+295.871%
2025-04-14	29.8100	30.2000	28.3800	28.3800	-2.070%	57	1,107	+312.192%
2025-04-11	27.7500	29.0000	27.7500	28.9800	+9.358%	252	1,090	+303.658%
2025-04-10	27.6500	28.2500	25.3500	26.5000	-14.571%	20	1,173	+341.434%
2025-04-09	23.7000	31.4000	23.7000	31.0200	+50.583%	223	1,168	+277.112%
2025-04-08	25.1000	25.3000	20.6000	20.6000	-7.040%	14	1,211	+467.864%
2025-04-07	16.3100	22.3500	16.3100	22.1600	+11.245%	262	1,213	+427.888%
2025-04-04	21.7500	21.7500	18.8500	19.9200	-18.428%	326	1,054	+487.249%
2025-04-03	24.9500	25.6500	23.9300	24.4200	-14.586%	360	1,033	+379.034%
2025-04-02	26.8500	29.0800	26.7200	28.5900	+1.925%	63	914	+309.164%
2025-04-01	26.9000	28.4200	26.7000	28.0500	+1.081%	87	908	+317.041%
2025-03-31	25.2400	27.7500	25.2400	27.7500	-3.377%	776	897	+321.550%
2025-03-28	30.1000	30.1000	28.3500	28.7200	-4.235%	100	770	+307.312%
2025-03-27	29.2400	30.9000	29.2400	29.9900	-4.001%	15	743	+290.063%
2025-03-26	32.4700	32.5400	30.8200	31.2400	-10.487%	83	742	+274.456%
2025-03-25	34.9000	34.9000	34.9000	34.9000	-5.599%	1	675	+235.186%
2025-03-24	35.6800	36.9700	35.4000	36.9700	+7.471%	36	676	+216.419%
2025-03-21	33.5100	34.4000	33.5100	34.4000	-3.316%	8	666	+240.058%
2025-03-20	35.3500	35.5800	35.3500	35.5800	-0.196%	4	666	+228.780%
2025-03-19	35.6500	35.6500	35.6500	35.6500	+6.418%	1	667	+228.135%
2025-03-18	34.5300	35.7500	33.5000	33.5000	-10.188%	10	666	+249.194%
2025-03-17	38.6500	38.6500	36.1500	37.3000	-0.666%	20	670	+213.619%
2025-03-14	37.1000	37.6200	36.6000	37.5500	+11.062%	36	656	+211.531%
2025-03-13	34.2800	34.8800	33.2000	33.8100	+0.475%	7	643	+245.992%
2025-03-12	33.1500	34.3400	33.1500	33.6500	+9.218%	15	643	+247.637%
2025-03-11	28.2400	30.8100	27.3500	30.8100	+9.062%	41	646	+279.682%
2025-03-10	30.9200	30.9200	27.5000	28.2500	-11.164%	52	627	+314.088%
2025-03-07	31.1500	31.8000	28.9000	31.8000	+2.746%	52	600	+267.862%
2025-03-06	31.5700	31.7000	30.9000	30.9500	-11.698%	126	600	+277.964%
2025-03-05	34.2100	35.3700	34.2000	35.0500	+0.863%	16	535	+233.752%
2025-03-04	32.3400	35.9000	31.5400	34.7500	+5.945%	43	538	+236.633%
2025-03-03	37.2000	37.2000	32.8000	32.8000	-19.311%	37	513	+256.646%
2025-02-28	38.6400	40.6500	38.4600	40.6500	+2.911%	12	503	+187.774%
2025-02-27	47.7200	47.7200	39.5000	39.5000	-15.327%	22	502	+196.152%
2025-02-26	45.3500	46.6500	45.3500	46.6500	+8.111%	3	506	+150.761%
2025-02-25	44.3000	44.3000	42.3500	43.1500	-10.755%	18	507	+171.101%
2025-02-24	48.3500	48.3500	48.3500	48.3500	-2.814%	1	508	+141.944%
2025-02-21	52.7000	52.7000	49.7500	49.7500	-5.508%	6	509	+135.136%
2025-02-20	52.6500	52.6500	52.6500	52.6500	0.000%	1	508	+122.184%
2025-02-19	51.3000	52.6500	51.3000	52.6500	-2.319%	2	508	+122.184%
2025-02-18	53.9000	53.9000	53.9000	53.9000	+15.914%	1	507	+117.032%
2025-02-12	46.7800	46.7800	46.5000	46.5000	-3.926%	11	506	+151.570%
2025-02-11	48.4000	48.4000	48.4000	48.4000	+0.833%	2	507	+141.694%
2025-02-10	48.0000	48.0000	48.0000	48.0000	+7.383%	41	509	+143.708%
2025-02-07	45.0000	45.0000	44.0000	44.7000	+2.759%	16	550	+161.700%
2025-02-06	42.9100	43.5000	42.9100	43.5000	+5.327%	52	554	+168.920%
2025-02-05	39.7500	41.3000	39.7500	41.3000	+11.022%	12	555	+183.245%
2025-02-04	38.9800	38.9800	37.2000	37.2000	+1.362%	9	553	+214.462%
2025-02-03	35.0000	36.8000	35.0000	36.7000	-10.049%	62	544	+218.747%
2025-01-31	44.4500	44.4500	40.2000	40.8000	+5.837%	20	485	+186.716%
2025-01-30	41.7000	41.7000	38.5500	38.5500	-2.405%	49	440	+203.450%
2025-01-29	43.3000	43.3000	39.5000	39.5000	-8.881%	24	440	+196.152%
2025-01-28	40.2000	43.4000	36.6500	43.3500	+15.909%	33	432	+169.850%
2025-01-27	44.0000	44.3000	37.0700	37.4000	-34.386%	91	428	+212.781%
2025-01-24	57.8500	57.8500	57.0000	57.0000	-1.503%	8	358	+105.228%
2025-01-22	57.8700	57.8700	57.8700	57.8700	+7.167%	1	355	+102.143%
2025-01-21	52.2000	54.0000	51.9500	54.0000	+10.883%	9	354	+116.630%
2025-01-16	49.0500	49.2300	48.7000	48.7000	+3.727%	54	349	+140.205%
2025-01-14	48.9100	48.9100	46.0500	46.9500	-2.187%	8	297	+149.159%
2025-01-13	46.9000	48.0000	46.9000	48.0000	-12.168%	6	294	+143.708%
2025-01-08	55.3000	55.3000	54.6500	54.6500	-0.654%	3	297	+114.053%
2025-01-07	56.4000	56.4000	55.0100	55.0100	-13.479%	4	297	+112.652%
2025-01-06	63.5500	64.0700	63.3500	63.5800	+11.937%	214	298	+83.989%
2025-01-03	54.9000	57.0000	54.9000	56.8000	+10.291%	12	207	+105.951%
2025-01-02	52.2500	52.2500	50.9500	51.5000	+2.264%	8	209	+127.146%
2024-12-31	50.3600	50.3600	50.3600	50.3600	-6.394%	1	208	+132.288%
2024-12-30	53.6000	53.8000	53.6000	53.8000	-0.056%	2	208	+117.435%
2024-12-23	53.8300	53.8300	53.8300	53.8300	+9.144%	12	209	+117.314%
2024-12-19	49.3100	49.3200	49.3100	49.3200	+3.180%	100	209	+137.186%
2024-12-18	48.5700	48.5700	47.8000	47.8000	+4.208%	2	131	+144.728%
2024-12-17	45.3500	46.1000	44.7700	45.8700	-4.438%	23	131	+155.025%
2024-12-16	47.7500	48.0000	47.7500	48.0000	-1.780%	8	134	+143.708%
2024-12-13	52.6700	52.6700	48.8700	48.8700	-9.399%	8	134	+139.370%