Dark

NVDA20260918C105
NVDA Sep 18 2026 105.00 Call (NVDA260918C00105000)
option OPRA

EOD

Aug 14, 2026

120.73+2.392%(+2.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	120.7300	120.7300	120.7300	120.7300	+2.392%	1	1,483	0.000%
2026-08-12	119.0500	119.0500	117.9100	117.9100	+0.051%	2	1,483	+2.392%
2026-08-07	117.2300	117.8500	117.2300	117.8500	+4.292%	10	1,484	+2.444%
2026-08-06	115.0000	115.0000	113.0000	113.0000	-2.938%	2	1,479	+6.841%
2026-08-05	112.5300	116.4200	112.5300	116.4200	+24.460%	5	1,479	+3.702%
2026-07-31	93.5400	93.5400	93.5400	93.5400	+4.913%	1	1,479	+29.068%
2026-07-30	89.5000	89.5000	89.0600	89.1600	-4.232%	12	1,479	+35.408%
2026-07-28	93.1000	93.1000	93.1000	93.1000	-0.957%	13	1,479	+29.678%
2026-07-27	94.0000	94.0000	94.0000	94.0000	-1.146%	1	1,479	+28.436%
2026-07-17	95.0900	95.0900	95.0900	95.0900	-9.438%	20	1,479	+26.964%
2026-07-14	105.0000	105.0000	105.0000	105.0000	+0.478%	1	1,475	+14.981%
2026-07-10	104.5000	104.5000	104.5000	104.5000	+4.500%	1	1,476	+15.531%
2026-07-09	100.0000	100.0000	100.0000	100.0000	+7.527%	1	1,477	+20.730%
2026-07-07	93.0000	93.0000	93.0000	93.0000	-1.064%	1	1,477	+29.817%
2026-06-30	94.0000	94.0000	94.0000	94.0000	-14.545%	1	1,477	+28.436%
2026-06-22	110.0000	110.0000	110.0000	110.0000	+3.296%	1	1,478	+9.755%
2026-06-18	105.6200	106.4900	105.6200	106.4900	+1.101%	2	1,479	+13.372%
2026-06-16	105.3300	105.3400	105.3300	105.3300	-3.074%	12	1,479	+14.621%
2026-06-15	105.8500	108.6700	105.8500	108.6700	+5.844%	9	1,477	+11.098%
2026-06-09	102.6700	102.6700	102.6700	102.6700	-0.204%	1	1,477	+17.590%
2026-06-08	103.4300	103.4300	102.8500	102.8800	-8.184%	11	1,476	+17.350%
2026-06-03	112.0500	112.0500	112.0500	112.0500	+2.808%	6	1,465	+7.747%
2026-05-28	108.9900	108.9900	108.9900	108.9900	-5.799%	1	1,467	+10.772%
2026-05-21	115.9200	115.9300	115.7000	115.7000	-10.010%	400	1,467	+4.347%
2026-05-14	128.5700	128.5700	128.5700	128.5700	+3.419%	1	1,578	-6.098%
2026-05-13	124.3200	124.3200	124.3200	124.3200	+8.909%	1	1,579	-2.888%
2026-05-12	114.1500	114.1500	114.1500	114.1500	-2.076%	1	1,579	+5.764%
2026-05-11	116.5700	116.5700	116.5700	116.5700	+3.756%	5	1,579	+3.569%
2026-05-08	114.3100	114.3100	112.3500	112.3500	+7.594%	10	1,582	+7.459%
2026-05-06	104.2700	104.4200	104.2700	104.4200	+11.002%	18	1,577	+15.620%
2026-05-05	94.0700	94.0700	94.0700	94.0700	-4.787%	22	1,584	+28.341%
2026-04-30	98.8000	98.8000	98.8000	98.8000	+2.172%	10	1,562	+22.196%
2026-04-23	100.3300	100.3300	96.7000	96.7000	-1.387%	310	1,562	+24.850%
2026-04-17	98.0600	98.0600	98.0600	98.0600	+2.306%	1	1,723	+23.118%
2026-04-16	95.8500	95.8500	95.8500	95.8500	-0.291%	1	1,724	+25.957%
2026-04-15	94.4100	96.1300	94.4100	96.1300	+2.157%	11	1,724	+25.590%
2026-04-14	90.4700	94.1000	90.4700	94.1000	+8.473%	16	1,724	+28.300%
2026-04-10	86.7500	86.7500	86.7500	86.7500	+8.438%	1	1,724	+39.170%
2026-04-08	79.8500	80.0000	79.8100	80.0000	+6.510%	9	1,724	+50.913%
2026-04-02	71.6000	75.1100	71.6000	75.1100	-0.517%	4	1,725	+60.738%
2026-04-01	75.5000	75.5000	75.5000	75.5000	+11.029%	11	1,725	+59.907%
2026-03-31	68.0000	68.0000	68.0000	68.0000	+0.517%	1	1,725	+77.544%
2026-03-27	68.0500	68.3500	67.6500	67.6500	-9.377%	3	1,725	+78.463%
2026-03-23	75.7400	75.7400	74.5000	74.6500	-0.837%	11	1,725	+61.728%
2026-03-20	75.3000	75.3000	75.2800	75.2800	-3.177%	2	1,733	+60.375%
2026-03-19	77.7500	77.7500	77.7500	77.7500	-8.529%	5	1,735	+55.280%
2026-03-16	85.0000	85.0000	85.0000	85.0000	+1.723%	9	1,730	+42.035%
2026-03-12	83.5600	83.5600	83.5600	83.5600	-3.566%	1	1,730	+44.483%
2026-03-11	85.1500	86.6500	85.1500	86.6500	+7.975%	22	1,731	+39.331%
2026-03-09	80.2500	80.2500	80.2500	80.2500	+1.480%	20	1,750	+50.442%
2026-03-03	79.0800	79.0800	79.0800	79.0800	-1.150%	2	1,731	+52.668%
2026-02-27	80.0000	80.0000	80.0000	80.0000	-13.514%	2	1,733	+50.913%
2026-02-24	92.5000	92.5000	92.5000	92.5000	+14.551%	1	1,733	+30.519%
2026-02-17	80.7500	80.7500	80.7500	80.7500	-3.467%	20	1,733	+49.511%
2026-02-13	83.6500	83.6500	83.6500	83.6500	-8.319%	1	1,713	+44.328%
2026-02-09	91.2400	91.2400	91.2400	91.2400	+9.191%	5	1,713	+32.321%
2026-02-06	81.6300	83.5600	81.6300	83.5600	+10.020%	3	1,708	+44.483%
2026-02-04	75.9500	75.9500	75.9500	75.9500	-5.063%	1	1,708	+58.960%
2026-02-03	80.2200	80.2200	80.0000	80.0000	-10.864%	2	1,708	+50.913%
2026-02-02	89.7500	89.7500	89.7500	89.7500	-2.222%	1	1,707	+34.518%
2026-01-28	91.7900	91.7900	91.7900	91.7900	+5.312%	1	1,707	+31.528%
2026-01-23	87.1600	87.1600	87.1600	87.1600	+4.408%	1	1,707	+38.515%
2026-01-21	83.4800	83.4800	83.4800	83.4800	+5.139%	1	1,708	+44.621%
2026-01-20	81.2500	81.2500	79.4000	79.4000	-11.285%	326	1,708	+52.053%
2026-01-15	87.9300	89.5000	87.9300	89.5000	+8.682%	16	1,382	+34.894%
2026-01-14	82.3500	82.3500	82.3500	82.3500	-3.345%	1	1,381	+46.606%
2026-01-08	86.1700	86.1700	85.2000	85.2000	-5.596%	3	1,381	+41.702%
2026-01-07	90.7000	90.7000	90.2500	90.2500	-1.581%	4	1,381	+33.773%
2026-01-06	91.6000	91.7000	91.6000	91.7000	+3.909%	2	1,378	+31.658%
2026-01-05	88.5500	88.5500	88.2500	88.2500	-1.944%	4	1,377	+36.805%
2026-01-02	91.0500	91.3800	90.0000	90.0000	+0.784%	5	1,377	+34.144%
2025-12-31	89.1500	89.3000	89.1500	89.3000	+1.247%	2	1,378	+35.196%
2025-12-30	88.2000	88.2000	88.2000	88.2000	-3.395%	1	1,378	+36.882%
2025-12-26	91.1200	91.3000	91.1200	91.3000	+3.106%	3	1,378	+32.234%
2025-12-24	88.8000	88.8000	88.5500	88.5500	+4.545%	2	1,378	+36.341%
2025-12-23	85.2500	85.2500	84.5000	84.7000	+0.713%	7	1,378	+42.538%
2025-12-22	83.8000	84.2500	83.8000	84.1000	+14.422%	3	1,378	+43.555%
2025-12-18	73.5000	73.5000	73.5000	73.5000	+0.616%	1	1,378	+64.259%
2025-12-17	73.2500	73.2500	73.0500	73.0500	-6.093%	3	1,378	+65.270%
2025-12-16	77.7900	77.7900	77.7900	77.7900	-0.588%	1	1,378	+55.200%
2025-12-15	78.2500	78.2500	78.2500	78.2500	-5.117%	1	1,377	+54.288%
2025-12-11	79.0000	82.4700	79.0000	82.4700	-4.648%	11	1,377	+46.393%
2025-12-09	85.6500	86.5400	85.6500	86.4900	+4.142%	14	1,377	+39.588%
2025-12-05	83.0500	83.0500	83.0500	83.0500	-1.483%	1	1,375	+45.370%
2025-12-04	82.7500	84.6500	82.7500	84.3000	+5.838%	5	1,376	+43.215%
2025-11-28	79.6500	79.6500	79.6500	79.6500	-4.036%	1	1,376	+51.576%
2025-11-26	83.0000	83.0000	83.0000	83.0000	+6.821%	1	1,376	+45.458%
2025-11-25	75.7000	79.1500	74.7000	77.7000	-6.227%	12	1,376	+55.380%
2025-11-21	82.9100	82.9100	82.8600	82.8600	-12.779%	2	1,376	+45.704%
2025-11-20	95.0400	95.0400	95.0000	95.0000	+9.384%	23	1,375	+27.084%
2025-11-19	88.3500	88.3500	86.8500	86.8500	+1.567%	12	1,375	+39.010%
2025-11-18	84.5500	85.5100	84.5500	85.5100	-3.466%	11	1,375	+41.188%
2025-11-17	88.5000	88.5800	88.5000	88.5800	-0.806%	2	1,385	+36.295%
2025-11-14	89.3000	89.3000	89.3000	89.3000	+1.007%	10	1,384	+35.196%
2025-11-13	88.4100	88.4100	88.4100	88.4100	-0.719%	1	1,394	+36.557%
2025-11-07	85.0500	89.0500	82.6000	89.0500	-3.259%	5	1,394	+35.576%
2025-11-06	95.5000	95.5000	90.8700	92.0500	-17.562%	558	1,394	+31.157%
2025-11-03	111.6600	111.6600	111.6600	111.6600	+6.678%	10	1,167	+8.123%
2025-10-30	106.4600	106.4600	104.6700	104.6700	-3.840%	4	1,167	+15.343%
2025-10-29	111.6500	111.6500	107.9000	108.8500	+9.894%	189	1,167	+10.914%
2025-10-28	97.2000	99.0500	97.1500	99.0500	+6.540%	16	1,152	+21.888%
2025-10-27	92.3000	93.2000	92.3000	92.9700	+10.024%	9	1,152	+29.859%
2025-10-23	84.1200	84.7400	84.1200	84.5000	+2.748%	7	1,152	+42.876%
2025-10-22	81.0000	82.2400	80.7400	82.2400	-1.686%	6	1,152	+46.802%
2025-10-21	84.3700	84.8800	83.6500	83.6500	-0.310%	7	1,150	+44.328%
2025-10-16	83.9100	83.9100	83.9100	83.9100	-0.107%	1	1,149	+43.880%
2025-10-15	85.8000	85.8000	83.8000	84.0000	0.000%	5	1,149	+43.726%
2025-10-14	84.0500	86.0000	84.0000	84.0000	-8.046%	7	1,148	+43.726%
2025-10-13	91.1000	91.5500	90.9700	91.3500	-4.245%	11	1,145	+32.162%
2025-10-09	95.4000	95.4000	95.4000	95.4000	+3.696%	1	1,145	+26.551%
2025-10-03	91.7400	92.0000	91.7400	92.0000	+0.667%	2	1,144	+31.228%
2025-10-02	92.4400	92.4400	91.3900	91.3900	+1.443%	2	1,144	+32.104%
2025-10-01	90.0900	90.0900	90.0900	90.0900	+0.156%	1	1,143	+34.010%
2025-09-30	89.7700	89.9500	89.7700	89.9500	+5.699%	3	1,143	+34.219%
2025-09-29	84.9100	85.1000	84.7700	85.1000	+5.596%	6	1,145	+41.868%
2025-09-26	80.2700	80.6500	80.2200	80.5900	+1.884%	12	1,146	+49.808%
2025-09-25	80.1500	80.1500	79.1000	79.1000	-3.419%	12	1,146	+52.630%
2025-09-24	81.5500	81.9000	81.5500	81.9000	+0.429%	2	1,146	+47.411%
2025-09-23	82.4400	82.4400	80.8800	81.5500	-5.174%	7	1,146	+48.044%
2025-09-22	78.3900	86.0000	78.3900	86.0000	+8.861%	27	1,148	+40.384%
2025-09-19	79.4000	79.4000	79.0000	79.0000	-0.953%	9	1,145	+52.823%
2025-09-18	76.5000	80.0000	76.5000	79.7600	+8.517%	18	1,145	+51.367%
2025-09-17	76.0000	76.0000	72.3000	73.5000	-5.866%	20	1,144	+64.259%
2025-09-16	79.0500	79.0500	78.0800	78.0800	-2.704%	14	1,141	+54.623%
2025-09-15	78.6900	80.8100	77.9000	80.2500	+0.062%	12	1,137	+50.442%
2025-09-11	82.0000	82.0000	79.8600	80.2000	-0.509%	14	1,135	+50.536%
2025-09-10	81.1000	81.1000	79.3900	80.6100	+8.697%	10	1,136	+49.770%
2025-09-09	71.8000	74.1600	71.6000	74.1600	+2.064%	17	1,136	+62.797%
2025-09-08	73.4800	73.8500	72.5300	72.6600	+2.874%	23	1,139	+66.157%
2025-09-05	70.9000	70.9000	69.2600	70.6300	-5.246%	16	1,137	+70.933%
2025-09-04	74.5700	74.5700	73.9500	74.5400	+1.360%	11	1,137	+61.967%
2025-09-03	75.1000	75.1800	73.5400	73.5400	-1.592%	14	1,135	+64.169%
2025-09-02	73.0500	74.7300	72.0000	74.7300	-3.946%	20	1,130	+61.555%
2025-08-29	79.1000	79.1500	77.3500	77.8000	-6.715%	649	1,473	+55.180%
2025-08-28	83.8000	83.8000	81.0000	83.4000	-2.490%	10	1,473	+44.760%
2025-08-27	85.1200	85.5300	85.1200	85.5300	-0.465%	106	1,470	+41.155%
2025-08-26	85.1300	85.9300	85.1300	85.9300	+0.680%	6	1,555	+40.498%
2025-08-25	83.1200	85.3500	83.1200	85.3500	+4.340%	58	1,554	+41.453%
2025-08-22	80.2500	81.9800	80.2500	81.8000	+3.610%	50	1,526	+47.592%
2025-08-21	79.9700	80.1300	78.4500	78.9500	+1.192%	132	1,484	+52.920%
2025-08-20	76.8400	78.0200	76.8400	78.0200	-3.201%	17	1,356	+54.742%
2025-08-19	80.9000	80.9000	80.3200	80.6000	-6.312%	10	1,351	+49.789%
2025-08-18	86.0300	86.0300	86.0300	86.0300	+3.401%	1	1,349	+40.335%
2025-08-15	83.2000	83.2000	83.2000	83.2000	-2.917%	1	1,350	+45.108%
2025-08-14	84.4700	85.7000	84.4700	85.7000	-1.039%	2	1,351	+40.875%
2025-08-13	86.6000	86.6000	86.6000	86.6000	+1.168%	3	1,350	+39.411%
2025-08-12	84.3800	85.6000	84.3800	85.6000	-0.777%	11	1,353	+41.040%
2025-08-07	86.4400	86.4400	86.2700	86.2700	+3.752%	66	1,343	+39.944%
2025-08-06	83.1500	83.1500	83.1500	83.1500	+1.402%	65	1,345	+45.195%
2025-08-05	84.0500	84.0500	82.0000	82.0000	-1.702%	3	1,280	+47.232%
2025-08-04	81.8000	83.4200	81.8000	83.4200	+6.716%	9	1,279	+44.725%
2025-08-01	76.0000	80.6000	76.0000	78.1700	-9.052%	18	1,281	+54.445%
2025-07-31	85.8800	85.9500	85.8800	85.9500	+2.811%	4	1,273	+40.465%
2025-07-30	83.6000	83.6000	83.6000	83.6000	+0.978%	1	1,269	+44.414%
2025-07-29	82.7900	82.7900	82.7900	82.7900	+2.514%	2	1,268	+45.827%
2025-07-28	79.0500	80.7600	79.0500	80.7600	+3.353%	6	1,270	+49.492%
2025-07-25	77.8700	78.1400	77.5000	78.1400	-0.166%	26	1,276	+54.505%
2025-07-24	77.6600	78.3000	77.6600	78.2700	+3.669%	8	1,266	+54.248%
2025-07-23	74.4500	75.5000	74.4000	75.5000	+3.994%	7	1,271	+59.907%
2025-07-22	74.3000	74.3000	71.4000	72.6000	-6.141%	28	1,275	+66.295%
2025-07-18	77.9500	77.9500	77.3500	77.3500	-1.264%	3	1,277	+56.083%
2025-07-17	79.0000	79.0000	78.3400	78.3400	+2.285%	7	1,278	+54.110%
2025-07-16	76.3800	76.5900	76.3800	76.5900	+0.909%	7	1,277	+57.632%
2025-07-15	77.0000	77.0000	75.9000	75.9000	+6.977%	7	1,281	+59.065%
2025-07-14	70.5000	71.1000	68.6500	70.9500	-0.323%	9	1,280	+70.162%
2025-07-11	72.4100	73.6000	71.0000	71.1800	+1.122%	16	1,286	+69.612%
2025-07-10	70.0400	70.4600	69.5000	70.3900	+1.690%	32	1,275	+71.516%
2025-07-09	70.5000	70.5000	69.0500	69.2200	+4.404%	9	1,252	+74.415%
2025-07-08	66.3000	66.3000	66.3000	66.3000	+3.303%	1	1,250	+82.097%
2025-07-02	62.0500	64.1800	62.0500	64.1800	+3.466%	16	1,250	+88.112%
2025-07-01	63.2000	63.2000	59.9100	62.0300	-4.496%	62	1,255	+94.632%
2025-06-30	64.4000	65.2100	64.4000	64.9500	+1.484%	4	1,264	+85.881%
2025-06-27	63.5000	65.6000	63.5000	64.0000	+1.749%	48	1,265	+88.641%
2025-06-26	63.0800	63.4700	62.9000	62.9000	+1.912%	3	1,267	+91.940%
2025-06-25	59.3500	61.7200	59.3500	61.7200	+10.609%	6	1,269	+95.609%
2025-06-24	55.8000	55.8000	55.8000	55.8000	+3.795%	8	1,265	+116.362%
2025-06-20	53.7600	53.7600	53.7600	53.7600	-1.158%	16	1,273	+124.572%
2025-06-18	54.3900	54.3900	54.3900	54.3900	+0.629%	1	1,273	+121.971%
2025-06-16	54.9200	54.9200	54.0500	54.0500	+3.346%	2	1,273	+123.367%
2025-06-13	52.3000	52.3000	52.3000	52.3000	-3.506%	2	1,273	+130.841%
2025-06-12	54.2000	54.2000	54.2000	54.2000	+0.185%	16	1,274	+122.749%
2025-06-10	52.8500	54.1000	52.8500	54.1000	+3.048%	5	1,266	+123.161%
2025-06-06	52.5000	52.5000	52.5000	52.5000	+0.382%	2	1,263	+129.962%
2025-06-05	52.5000	52.5000	52.3000	52.3000	-0.248%	2	1,264	+130.841%
2025-06-04	52.4300	52.4300	52.4300	52.4300	+1.905%	1	1,267	+130.269%
2025-06-03	50.1200	51.8800	50.1200	51.4500	+7.188%	4	1,267	+134.655%
2025-06-02	48.5500	48.5500	48.0000	48.0000	+0.524%	2	1,266	+151.521%
2025-05-30	48.5000	48.5000	47.7500	47.7500	-4.918%	4	1,266	+152.838%
2025-05-29	53.7300	53.7300	50.2200	50.2200	+3.868%	16	1,264	+140.402%
2025-05-28	47.9000	48.8800	47.5000	48.3500	+1.469%	13	1,277	+149.700%
2025-05-27	47.7800	47.7800	47.6500	47.6500	+5.350%	4	1,277	+153.368%
2025-05-23	45.2300	45.2300	45.2300	45.2300	-2.416%	2	1,279	+166.925%
2025-05-22	46.5000	46.5000	46.3500	46.3500	+3.344%	4	1,279	+160.475%
2025-05-21	49.4700	49.4700	44.8500	44.8500	-2.669%	2	1,279	+169.186%
2025-05-20	47.0500	47.0500	46.0800	46.0800	-4.497%	2	1,280	+162.001%
2025-05-19	48.2500	48.2500	48.2500	48.2500	+0.857%	1	1,280	+150.218%
2025-05-16	47.3800	47.8400	47.3800	47.8400	+1.787%	14	1,279	+152.362%
2025-05-15	47.0000	47.0000	47.0000	47.0000	-1.261%	1	1,276	+156.872%
2025-05-14	46.0000	47.6000	45.1300	47.6000	+8.330%	106	1,275	+153.634%
2025-05-13	40.0000	43.9400	39.8800	43.9400	+18.757%	126	1,275	+174.761%
2025-05-12	36.6500	37.0000	36.6500	37.0000	+9.955%	4	1,250	+226.297%
2025-05-09	33.5600	33.6500	33.5500	33.6500	-2.914%	20	1,251	+258.782%
2025-05-08	34.8000	34.8000	33.6000	34.6600	+3.772%	10	1,259	+248.327%
2025-05-07	31.5000	33.4000	31.4000	33.4000	+4.440%	13	1,253	+261.467%
2025-05-06	31.1500	32.1900	30.9000	31.9800	+1.203%	289	1,240	+277.517%
2025-05-02	31.7000	31.7000	31.6000	31.6000	+2.265%	30	1,218	+282.057%
2025-05-01	31.3000	31.7500	30.7500	30.9000	+14.870%	17	1,210	+290.712%
2025-04-30	25.2000	26.9000	25.2000	26.9000	-4.100%	30	1,224	+348.810%
2025-04-29	27.9000	28.5500	27.7500	28.0500	+0.250%	161	1,238	+330.410%
2025-04-28	28.4900	28.4900	26.4600	27.9800	-3.517%	266	1,089	+331.487%
2025-04-25	26.9000	30.1000	26.6500	29.0000	+9.890%	312	1,089	+316.310%
2025-04-24	25.3500	26.6000	25.3500	26.3900	+7.935%	588	1,071	+357.484%
2025-04-23	25.3000	25.9000	24.2800	24.4500	+6.955%	46	650	+393.783%
2025-04-22	22.7000	22.8600	22.5700	22.8600	+4.862%	22	633	+428.128%
2025-04-21	22.1800	22.1800	20.8500	21.8000	-11.382%	20	625	+453.807%
2025-04-17	26.0000	26.0000	24.1100	24.6000	-6.818%	22	630	+390.772%
2025-04-16	27.2100	28.2100	24.8700	26.4000	-17.293%	71	630	+357.311%
2025-04-15	31.8000	32.6500	31.8000	31.9200	+2.901%	14	624	+278.227%
2025-04-14	32.2500	32.2500	31.0000	31.0200	-1.898%	43	619	+289.201%
2025-04-11	30.4500	31.6200	30.0000	31.6200	+5.225%	334	578	+281.815%
2025-04-10	29.3200	31.0500	27.5000	30.0500	-8.690%	161	552	+301.764%
2025-04-09	24.0500	32.9100	24.0500	32.9100	+47.314%	231	531	+266.849%
2025-04-08	27.6300	27.6500	22.3400	22.3400	-3.582%	11	512	+440.421%
2025-04-07	18.0500	24.5400	18.0500	23.1700	+6.138%	134	513	+421.062%
2025-04-04	23.6500	23.6500	20.6300	21.8300	-13.647%	158	529	+453.046%
2025-04-03	27.2000	27.3200	25.2800	25.2800	-16.153%	106	500	+377.571%
2025-04-01	30.0000	30.1500	28.9100	30.1500	+0.500%	87	418	+300.431%
2025-03-31	27.5000	30.0000	27.5000	30.0000	-2.439%	120	355	+302.433%
2025-03-28	31.7000	31.7000	30.7500	30.7500	-7.768%	74	350	+292.618%
2025-03-27	33.3400	33.3400	33.3400	33.3400	-0.090%	1	339	+262.118%
2025-03-26	34.3200	34.3200	33.3700	33.3700	-12.438%	5	339	+261.792%
2025-03-25	38.1100	38.1100	38.1100	38.1100	-2.979%	1	336	+216.793%
2025-03-24	38.2100	39.5000	38.1000	39.2800	+4.663%	15	336	+207.357%
2025-03-20	37.9000	37.9000	37.2500	37.5300	+1.707%	9	324	+221.689%
2025-03-19	36.9000	36.9000	36.9000	36.9000	+3.073%	1	324	+227.182%
2025-03-18	35.8000	37.0000	35.8000	35.8000	-8.440%	8	323	+237.235%
2025-03-17	39.9000	39.9000	39.1000	39.1000	-2.372%	10	318	+208.772%
2025-03-14	39.8000	40.0500	39.7500	40.0500	+10.331%	10	317	+201.448%
2025-03-12	35.1700	36.5000	35.1700	36.3000	+15.238%	8	317	+232.590%
2025-03-11	30.2500	32.2500	29.2500	31.5000	+5.070%	32	318	+283.270%
2025-03-10	32.4500	32.8500	29.7000	29.9800	-11.979%	10	312	+302.702%
2025-03-07	34.8500	34.8500	31.0200	34.0600	-3.513%	38	310	+254.463%
2025-03-06	35.3000	35.3000	35.3000	35.3000	-4.465%	1	300	+242.011%
2025-03-05	36.9500	36.9500	36.9500	36.9500	+1.567%	1	300	+226.739%
2025-03-04	34.7000	37.5500	33.6500	36.3800	+3.206%	90	299	+231.858%
2025-03-03	42.4500	42.4500	35.0000	35.2500	-13.772%	10	277	+242.496%
2025-02-28	41.2900	41.2900	40.8800	40.8800	-15.187%	4	275	+195.328%
2025-02-26	48.2000	48.2000	48.2000	48.2000	+4.555%	1	273	+150.477%
2025-02-25	46.1000	46.1000	46.1000	46.1000	-10.659%	1	273	+161.887%
2025-02-21	53.9500	53.9500	51.6000	51.6000	-4.603%	8	273	+133.973%
2025-02-20	54.3300	54.3400	54.0900	54.0900	+8.614%	19	270	+123.202%
2025-02-11	49.8000	49.8000	49.8000	49.8000	+7.746%	1	274	+142.430%
2025-02-06	46.2200	46.2200	46.2200	46.2200	+6.180%	7	275	+161.207%
2025-02-05	43.4500	43.5300	43.4500	43.5300	+6.326%	8	282	+177.349%
2025-02-04	40.7400	40.9400	40.7400	40.9400	+6.642%	7	274	+194.895%
2025-02-03	38.3900	38.3900	38.3900	38.3900	-15.552%	1	267	+214.483%
2025-01-31	44.5000	45.7500	44.5000	45.4600	+9.279%	6	267	+165.574%
2025-01-30	40.7800	41.6000	40.7800	41.6000	-7.556%	2	264	+190.216%
2025-01-29	44.7500	45.0000	44.7500	45.0000	-1.229%	3	264	+168.289%
2025-01-28	44.2500	45.5600	44.2500	45.5600	+8.219%	21	263	+164.991%
2025-01-27	44.5000	44.5000	42.1000	42.1000	-30.813%	28	263	+186.770%
2025-01-22	60.8500	60.8500	60.8500	60.8500	+6.661%	1	253	+98.406%
2025-01-21	57.0500	57.0500	57.0500	57.0500	+14.100%	1	253	+111.621%
2025-01-15	50.0000	50.0000	50.0000	50.0000	-1.381%	10	253	+141.460%
2025-01-13	50.0000	50.7000	50.0000	50.7000	-5.003%	41	243	+138.126%
2025-01-10	53.6700	53.6700	53.3700	53.3700	-6.777%	10	242	+126.213%
2025-01-08	58.8000	58.8000	56.9800	57.2500	-0.521%	10	242	+110.882%
2025-01-07	58.0000	59.0500	57.5500	57.5500	-13.420%	30	242	+109.783%
2025-01-06	65.0000	66.6000	65.0000	66.4700	+9.777%	202	231	+81.631%
2025-01-03	60.2000	60.5500	60.2000	60.5500	+10.392%	12	153	+99.389%
2025-01-02	54.1900	54.8500	53.6400	54.8500	+3.784%	43	158	+120.109%
2024-12-31	53.3300	53.3300	52.8500	52.8500	-4.344%	2	115	+128.439%
2024-12-30	54.7500	55.8000	54.6000	55.2500	+1.283%	70	115	+118.516%
2024-12-27	53.3400	54.5500	53.3400	54.5500	-4.799%	60	113	+121.320%
2024-12-26	57.2000	57.3000	56.8000	57.3000	-0.951%	12	112	+110.698%
2024-12-24	57.8500	57.8500	57.8500	57.8500	+15.515%	1	101	+108.695%
2024-12-19	50.0100	50.0800	49.8500	50.0800	-7.345%	9	101	+141.074%
2024-12-18	54.0500	54.0500	54.0500	54.0500	+10.872%	1	92	+123.367%
2024-12-17	48.8000	49.6100	48.6400	48.7500	-3.370%	4	93	+147.651%
2024-12-16	51.6000	51.6000	50.3000	50.4500	-3.074%	17	90	+139.306%
2024-12-13	52.0500	52.0500	52.0500	52.0500	-6.469%	2	90	+131.950%
2024-12-12	55.6500	55.6500	55.6500	55.6500	+4.704%	1	90	+116.945%
2024-12-10	53.1500	53.1500	53.1500	53.1500	-4.303%	4	89	+127.150%
2024-12-09	56.1000	56.3500	55.3300	55.5400	-10.057%	31	85	+117.375%
2024-12-06	61.7500	61.7500	61.7500	61.7500	+1.113%	6	57	+95.514%
2024-12-05	61.0700	61.0700	61.0700	61.0700	+8.338%	9	60	+97.691%
2024-11-29	56.3700	56.3700	56.3700	56.3700	+1.751%	6	56	+114.174%
2024-11-25	56.0500	56.0500	55.4000	55.4000	-13.586%	11	53	+117.924%
2024-11-20	62.0000	64.2800	61.8000	64.1100	+7.839%	6	44	+88.317%
2024-11-18	59.2400	59.9000	58.8800	59.4500	-7.972%	33	44	+103.078%
2024-11-13	64.6000	64.6000	64.6000	64.6000	-1.299%	2	28	+86.889%
2024-11-07	65.0000	65.6500	65.0000	65.4500	+4.137%	5	28	+84.461%
2024-11-06	62.8500	62.8500	62.8500	62.8500	+7.971%	1	26	+92.092%
2024-11-05	58.0400	58.2100	58.0400	58.2100	+6.847%	6	26	+107.404%
2024-10-31	54.4800	54.4800	54.4800	54.4800	-10.439%	1	21	+121.604%
2024-10-29	60.8300	60.8300	60.8300	60.8300	-3.075%	1	21	+98.471%
2024-10-25	62.7600	62.7600	62.7600	62.7600	+5.710%	30	21	+92.368%
2024-10-24	60.9000	60.9000	59.3700	59.3700	-0.802%	3	21	+103.352%
2024-10-23	59.8500	59.8500	59.8500	59.8500	-4.773%	1	20	+101.721%
2024-10-22	62.8500	62.8500	62.8500	62.8500	+7.509%	3	19	+92.092%
2024-10-17	58.3600	58.4600	58.3600	58.4600	0.000%	16	16	+106.517%