Dark

Check out our Level2View

NVDA20260904P270
NVDA Sep 4 2026 270.00 Put (NVDA260904P00270000)
option OPRA

EOD

Aug 14, 2026

43.50-4.143%(-1.88)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	44.0000	44.0100	43.0000	43.5000	-4.143%	48	52	0.000%
2026-08-13	44.1900	45.4900	43.9000	45.3800	-0.809%	48	30	-4.143%
2026-08-12	45.8000	46.0000	45.3000	45.7500	-1.613%	26	22	-4.918%
2026-08-07	48.1000	48.1000	45.7000	46.5000	-9.091%	42	20	-6.452%
2026-08-06	51.1500	51.1500	51.1500	51.1500	-10.105%	1	1	-14.956%
2026-08-04	56.9000	56.9000	56.9000	56.9000	0.000%	1	1	-23.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC