Dark

Check out our Dark Pool Levels

NVDA20260904P260
NVDA Sep 4 2026 260.00 Put (NVDA260904P00260000)
option OPRA

EOD

Aug 14, 2026

35.00+0.604%(+0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	35.0000	35.0000	35.0000	35.0000	+0.604%	1	116	0.000%
2026-08-13	34.7500	35.5800	34.7500	34.7900	-3.173%	37	115	+0.604%
2026-08-12	36.4000	36.4000	35.8600	35.9300	-12.152%	8	125	-2.588%
2026-08-11	40.9000	40.9000	40.9000	40.9000	-4.551%	50	130	-14.425%
2026-08-10	42.8500	42.8500	42.8500	42.8500	+12.941%	20	110	-18.320%
2026-08-07	37.8500	37.9400	36.2700	37.9400	-7.913%	9	93	-7.749%
2026-08-06	39.6000	42.7200	39.6000	41.2000	+2.233%	75	92	-15.049%
2026-08-05	40.0700	40.3000	39.8000	40.3000	-18.106%	52	56	-13.151%
2026-08-04	49.2100	49.2100	49.2100	49.2100	-8.938%	2	4	-28.876%
2026-08-03	53.9300	54.0400	53.9300	54.0400	0.000%	3	3	-35.233%

Share