Dark

Check out our Dark Pool Levels

NVDA20260904P250
NVDA Sep 4 2026 250.00 Put (NVDA260904P00250000)
option OPRA

EOD

Aug 14, 2026

26.24+1.274%(+0.33)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	26.1000	26.2400	26.1000	26.2400	+1.274%	11	28	0.000%
2026-08-13	25.9100	26.6900	25.9100	25.9100	-5.782%	26	21	+1.274%
2026-08-12	27.6700	27.6700	27.5000	27.5000	-11.376%	13	21	-4.582%
2026-08-10	31.0300	31.0300	31.0300	31.0300	+7.074%	1	8	-15.437%
2026-08-07	28.9800	28.9800	28.9800	28.9800	-8.407%	4	8	-9.455%
2026-08-06	33.5800	33.5800	31.6400	31.6400	+1.248%	3	5	-17.067%
2026-08-05	31.2500	31.2500	31.2500	31.2500	-22.533%	1	5	-16.032%
2026-07-24	39.9400	40.3400	39.9400	40.3400	0.000%	5	5	-34.953%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC