Dark

Check out our Dark Pool Levels

NVDA20260904P245
NVDA Sep 4 2026 245.00 Put (NVDA260904P00245000)
option OPRA

EOD

Aug 14, 2026

21.95+2.570%(+0.55)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	21.9500	21.9500	21.9500	21.9500	+2.570%	10	157	0.000%
2026-08-13	21.6000	22.6500	21.4000	21.4000	-10.833%	89	147	+2.570%
2026-08-12	25.5000	25.5000	23.4000	24.0000	-11.439%	87	147	-8.542%
2026-08-10	23.6900	27.1000	23.6900	27.1000	+11.066%	44	92	-19.004%
2026-08-07	24.0300	24.4000	23.6700	24.4000	-9.830%	17	71	-10.041%
2026-08-06	27.6000	27.6000	27.0600	27.0600	+2.694%	18	56	-18.884%
2026-08-05	26.6000	26.6000	26.3500	26.3500	-45.804%	35	39	-16.698%
2026-07-27	48.6200	48.6200	48.6200	48.6200	+28.285%	1	4	-54.854%
2026-07-23	36.8200	37.9000	36.8200	37.9000	0.000%	6	0	-42.084%

Share