Dark

Check out our Level2View

NVDA20260904P240
NVDA Sep 4 2026 240.00 Put (NVDA260904P00240000)
option OPRA

EOD

Aug 14, 2026

17.98+0.898%(+0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	17.2200	17.9800	17.2200	17.9800	+0.898%	2	85	0.000%
2026-08-13	18.9500	18.9500	16.9800	17.8200	-7.188%	50	85	+0.898%
2026-08-12	20.7500	20.7500	19.0000	19.2000	-17.241%	4	63	-6.354%
2026-08-11	23.2000	23.2000	23.2000	23.2000	-6.452%	10	59	-22.500%
2026-08-10	21.8500	24.8000	21.8500	24.8000	+9.832%	36	49	-27.500%
2026-08-06	20.9000	25.0200	20.9000	22.5800	+0.669%	16	16	-20.372%
2026-08-05	23.3000	24.4500	22.4000	22.4300	-47.323%	5	8	-19.840%
2026-07-31	42.5800	42.5800	42.5800	42.5800	-8.822%	3	6	-57.774%
2026-07-30	46.7000	46.7000	46.7000	46.7000	0.000%	3	3	-61.499%

Share