Dark

Check out our Level2View

NVDA20260904P235
NVDA Sep 4 2026 235.00 Put (NVDA260904P00235000)
option OPRA

EOD

Aug 14, 2026

14.05-1.056%(-0.15)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	13.5700	14.3100	13.5700	14.0500	-1.056%	145	157	0.000%
2026-08-13	15.1500	15.4000	13.5600	14.2000	-13.150%	107	148	-1.056%
2026-08-12	15.4500	16.3500	15.4500	16.3500	-18.657%	22	147	-14.067%
2026-08-11	18.3800	20.3000	18.0800	20.1000	+4.579%	59	135	-30.100%
2026-08-10	19.6600	19.6600	19.1500	19.2200	+14.405%	22	111	-26.899%
2026-08-07	17.2000	18.1200	16.0200	16.8000	-14.504%	52	103	-16.369%
2026-08-06	20.8500	20.9200	19.4000	19.6500	+2.880%	108	88	-28.499%
2026-08-05	21.1400	21.1800	19.1000	19.1000	-27.099%	69	40	-26.440%
2026-08-04	26.2000	26.2000	26.2000	26.2000	-28.415%	15	74	-46.374%
2026-07-31	36.6000	36.6000	36.6000	36.6000	-8.477%	59	59	-61.612%
2026-07-30	39.9900	39.9900	39.9900	39.9900	-7.644%	1	1	-64.866%
2026-07-29	43.3000	43.3000	43.3000	43.3000	0.000%	1	1	-67.552%

Share