Dark

Check out our Dark Pool Levels

NVDA20260904P230
NVDA Sep 4 2026 230.00 Put (NVDA260904P00230000)
option OPRA

EOD

Aug 14, 2026

10.91-3.451%(-0.39)684

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	10.4500	11.4000	10.4500	10.9100	-3.451%	684	294	0.000%
2026-08-13	11.8000	12.2000	10.6000	11.3000	-11.856%	123	182	-3.451%
2026-08-12	13.2700	13.2700	11.7500	12.8200	-20.025%	58	156	-14.899%
2026-08-11	14.1500	16.5200	14.1500	16.0300	+0.945%	58	164	-31.940%
2026-08-10	13.0800	16.8500	13.0600	15.8800	+23.484%	67	149	-31.297%
2026-08-07	15.0100	15.0100	12.8200	12.8600	-26.932%	43	129	-15.163%
2026-08-06	15.2400	17.6000	14.3000	17.6000	+5.706%	29	123	-38.011%
2026-08-05	16.2000	17.2000	15.4000	16.6500	-23.448%	97	131	-34.474%
2026-08-04	21.4900	21.7500	21.4900	21.7500	-12.121%	7	92	-49.839%
2026-08-03	24.7500	24.7500	24.7500	24.7500	-30.065%	15	91	-55.919%
2026-07-31	35.3900	35.3900	35.3900	35.3900	-12.682%	24	80	-69.172%
2026-07-29	37.8000	40.5300	37.8000	40.5300	+17.512%	12	56	-73.082%
2026-07-27	35.0000	35.0000	34.4900	34.4900	+41.352%	23	0	-68.368%
2026-07-24	24.4000	24.4000	24.4000	24.4000	0.000%	45	0	-55.287%

Share