Dark

Check out our API

NVDA20260904P225
NVDA Sep 4 2026 225.00 Put (NVDA260904P00225000)
option OPRA

EOD

Aug 14, 2026

8.40-2.890%(-0.25)799

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	7.8500	8.7500	7.7900	8.4000	-2.890%	799	2,031	0.000%
2026-08-13	8.7900	9.0300	8.0600	8.6500	-7.979%	347	1,813	-2.890%
2026-08-12	10.6300	10.8000	9.0000	9.4000	-25.159%	517	1,780	-10.638%
2026-08-11	11.5500	13.5000	11.4000	12.5600	-1.024%	988	1,492	-33.121%
2026-08-10	10.6000	13.6900	10.2700	12.6900	+23.204%	263	674	-33.806%
2026-08-07	11.0600	11.5000	10.0500	10.3000	-21.911%	408	668	-18.447%
2026-08-06	12.6600	14.1000	11.4200	13.1900	+0.687%	77	331	-36.315%
2026-08-05	14.3900	14.3900	12.2000	13.1000	-26.897%	326	307	-35.878%
2026-08-04	18.3500	20.1000	17.9200	17.9200	-44.469%	13	17	-53.125%
2026-07-29	32.2700	32.2700	32.2700	32.2700	+6.961%	1	5	-73.970%
2026-07-27	30.1700	30.1700	30.1700	30.1700	+40.326%	3	0	-72.158%
2026-07-24	21.5000	21.5000	21.5000	21.5000	0.000%	1	0	-60.930%

Share