Dark

Check out our Level2View

NVDA20260904P220
NVDA Sep 4 2026 220.00 Put (NVDA260904P00220000)
option OPRA

EOD

Aug 14, 2026

6.10-3.937%(-0.25)408

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.6000	6.4500	5.6000	6.1000	-3.937%	408	11,722	0.000%
2026-08-13	6.6500	6.9000	5.9000	6.3500	-9.929%	1,536	11,751	-3.937%
2026-08-12	7.7500	8.5300	6.6900	7.0500	-30.198%	8,294	10,470	-13.475%
2026-08-11	8.6700	10.4400	8.5500	10.1000	-3.992%	567	4,770	-39.604%
2026-08-10	7.9000	10.9500	7.7200	10.5200	+35.567%	1,156	4,611	-42.015%
2026-08-07	9.5000	9.7000	7.7500	7.7600	-25.456%	428	4,071	-21.392%
2026-08-06	10.0500	11.3500	8.7000	10.4100	-4.495%	446	3,950	-41.402%
2026-08-05	11.7500	11.9000	9.6500	10.9000	-24.148%	4,733	3,860	-44.037%
2026-08-04	15.7000	15.9500	14.3700	14.3700	-15.965%	30	83	-57.550%
2026-08-03	18.4500	18.4500	17.1000	17.1000	-40.687%	12	74	-64.327%
2026-07-29	29.8000	29.8000	28.8300	28.8300	+11.013%	66	73	-78.841%
2026-07-28	28.3000	28.3000	25.9700	25.9700	-0.422%	11	0	-76.511%
2026-07-27	20.0500	26.0800	20.0500	26.0800	+33.061%	18	0	-76.610%
2026-07-24	18.8000	19.6000	18.8000	19.6000	+6.870%	7	0	-68.878%
2026-07-23	18.6900	18.6900	18.1300	18.3400	0.000%	7	0	-66.739%

Share