Dark

Check out our Level2View

NVDA20260904P215
NVDA Sep 4 2026 215.00 Put (NVDA260904P00215000)
option OPRA

EOD

Aug 14, 2026

4.28-5.519%(-0.25)701

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.5500	4.5500	3.9900	4.2800	-5.519%	701	1,505	0.000%
2026-08-13	4.7500	4.9700	4.1500	4.5300	-14.528%	476	1,177	-5.519%
2026-08-12	5.8000	6.2000	4.8500	5.3000	-27.891%	763	1,141	-19.245%
2026-08-11	6.6500	7.7800	6.5500	7.3500	-8.696%	620	1,009	-41.769%
2026-08-10	5.8500	8.3300	5.6200	8.0500	+38.793%	372	691	-46.832%
2026-08-07	7.2000	7.2000	5.8000	5.8000	-30.120%	974	552	-26.207%
2026-08-06	7.6500	8.7500	6.9100	8.3000	+1.966%	499	337	-48.434%
2026-08-05	9.2500	9.3500	7.5000	8.1400	-30.427%	298	213	-47.420%
2026-08-04	12.9500	13.4000	11.7000	11.7000	-19.310%	27	67	-63.419%
2026-08-03	16.5100	16.7200	14.5000	14.5000	-31.925%	30	55	-70.483%
2026-07-31	20.8800	21.3000	20.8800	21.3000	-11.250%	2	39	-79.906%
2026-07-30	25.0000	25.0000	24.0000	24.0000	+4.849%	6	38	-82.167%
2026-07-29	22.8900	22.8900	22.8900	22.8900	+5.193%	1	32	-81.302%
2026-07-28	25.0000	25.0000	21.5500	21.7600	-4.770%	19	0	-80.331%
2026-07-27	22.0000	23.4400	22.0000	22.8500	+42.813%	5	0	-81.269%
2026-07-24	14.2100	16.0000	14.2100	16.0000	+1.587%	8	0	-73.250%
2026-07-23	15.0000	16.5500	15.0000	15.7500	0.000%	13	0	-72.825%

Share