Dark

Check out our API

NVDA20260904P210
NVDA Sep 4 2026 210.00 Put (NVDA260904P00210000)
option OPRA

EOD

Aug 14, 2026

2.93-6.984%(-0.22)728

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.8200	3.2000	2.7100	2.9300	-6.984%	728	3,057	0.000%
2026-08-13	3.4800	3.4800	2.9500	3.1500	-12.500%	386	2,916	-6.984%
2026-08-12	4.4000	4.8000	3.4000	3.6000	-31.429%	499	2,754	-18.611%
2026-08-11	4.7300	5.7500	4.7000	5.2500	-11.017%	403	2,645	-44.190%
2026-08-10	4.3500	6.3000	4.1000	5.9000	+37.209%	466	2,562	-50.339%
2026-08-07	5.4000	5.4300	4.2800	4.3000	-32.283%	497	2,526	-31.860%
2026-08-06	6.2500	6.7500	5.1800	6.3500	-2.308%	943	2,259	-53.858%
2026-08-05	7.8500	7.8500	5.7000	6.5000	-30.777%	556	1,445	-54.923%
2026-08-04	9.8600	10.8200	9.1500	9.3900	-24.880%	275	1,259	-68.797%
2026-08-03	17.4500	17.5500	11.2400	12.5000	-16.667%	1,030	1,084	-76.560%
2026-07-31	18.1300	18.1700	15.0000	15.0000	-26.829%	48	143	-80.467%
2026-07-30	20.7300	20.7300	18.4000	20.5000	-6.818%	23	98	-85.707%
2026-07-29	19.0000	22.0000	19.0000	22.0000	+18.919%	9	86	-86.682%
2026-07-28	20.1500	20.2300	18.0000	18.5000	-1.961%	16	0	-84.162%
2026-07-27	13.5600	19.4700	13.5500	18.8700	+38.546%	53	0	-84.473%
2026-07-24	13.0000	13.6200	11.4800	13.6200	+0.665%	32	0	-78.488%
2026-07-23	12.8500	13.5300	12.4400	13.5300	0.000%	25	0	-78.344%

Share