Dark

Check out our Level2View

NVDA20260904P205
NVDA Sep 4 2026 205.00 Put (NVDA260904P00205000)
option OPRA

EOD

Aug 14, 2026

1.98-7.907%(-0.17)787

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.9100	2.1400	1.8400	1.9800	-7.907%	787	2,488	0.000%
2026-08-13	2.2400	2.3800	2.0400	2.1500	-12.602%	398	1,976	-7.907%
2026-08-12	2.7500	3.0900	2.3900	2.4600	-35.433%	569	1,812	-19.512%
2026-08-11	3.2800	4.0700	3.2800	3.8100	-11.601%	238	1,667	-48.031%
2026-08-10	3.0600	4.5600	2.9900	4.3100	+41.311%	876	1,657	-54.060%
2026-08-07	4.1000	4.1000	3.0500	3.0500	-34.690%	433	1,390	-35.082%
2026-08-06	4.3000	5.0500	3.8400	4.6700	+0.430%	994	1,346	-57.602%
2026-08-05	5.6500	5.6700	4.2500	4.6500	-35.417%	539	641	-57.419%
2026-08-04	7.4000	8.5000	7.0000	7.2000	-26.230%	455	428	-72.500%
2026-08-03	13.7000	13.7000	8.8600	9.7600	-24.633%	335	321	-79.713%
2026-07-31	14.1700	16.0000	12.9500	12.9500	-24.446%	74	149	-84.710%
2026-07-30	17.1500	17.4600	17.0600	17.1400	-9.216%	7	100	-88.448%
2026-07-29	16.8000	18.8800	16.8000	18.8800	+23.560%	26	98	-89.513%
2026-07-28	16.9300	16.9800	15.0700	15.2800	-2.675%	7	0	-87.042%
2026-07-27	12.8300	16.4500	10.6000	15.7000	+34.648%	82	0	-87.389%
2026-07-24	10.9700	11.7000	9.2000	11.6600	+10.521%	29	0	-83.019%
2026-07-23	9.6000	11.2500	9.6000	10.5500	0.000%	56	0	-81.232%

Share