Dark

Check out our Dark Pool Levels

NVDA20260904P200
NVDA Sep 4 2026 200.00 Put (NVDA260904P00200000)
option OPRA

EOD

Aug 14, 2026

1.27-11.189%(-0.16)799

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.2900	1.4200	1.2300	1.2700	-11.189%	799	7,296	0.000%
2026-08-13	1.5700	1.6600	1.3800	1.4300	-17.816%	584	6,877	-11.189%
2026-08-12	2.1200	2.1200	1.6000	1.7400	-33.333%	981	6,681	-27.011%
2026-08-11	2.4100	2.8500	2.2500	2.6100	-14.426%	1,046	6,569	-51.341%
2026-08-10	2.1700	3.2500	2.1200	3.0500	+43.192%	716	6,460	-58.361%
2026-08-07	2.8700	2.9500	2.1300	2.1300	-36.418%	1,230	6,211	-40.376%
2026-08-06	3.2500	3.6500	2.8000	3.3500	-0.593%	771	6,026	-62.090%
2026-08-05	4.2000	4.5000	3.0000	3.3700	-38.949%	1,965	5,803	-62.315%
2026-08-04	6.0500	6.4500	5.3000	5.5200	-26.400%	409	4,611	-76.993%
2026-08-03	11.8400	11.8400	6.8000	7.5000	-22.919%	375	4,507	-83.067%
2026-07-31	11.9500	12.7400	9.6800	9.7300	-23.984%	195	4,382	-86.948%
2026-07-30	15.0000	15.0000	12.5000	12.8000	-21.472%	61	4,316	-90.078%
2026-07-29	13.1000	16.3000	13.1000	16.3000	+32.953%	104	4,280	-92.209%
2026-07-28	14.4500	14.5000	11.9400	12.2600	-4.517%	96	0	-89.641%
2026-07-27	9.0600	13.7400	9.0600	12.8400	+44.270%	243	0	-90.109%
2026-07-24	8.9000	9.2500	7.1500	8.9000	-2.198%	4,042	0	-85.730%
2026-07-23	8.1100	9.3500	8.0000	9.1000	0.000%	15	0	-86.044%

Share