Dark

Check out our Dark Pool Levels

NVDA20260904P195
NVDA Sep 4 2026 195.00 Put (NVDA260904P00195000)
option OPRA

EOD

Aug 14, 2026

0.8700-10.309%(-0.1000)421

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.8700	0.9700	0.8300	0.8700	-10.309%	421	2,856	0.000%
2026-08-13	1.0400	1.1300	0.9400	0.9700	-17.094%	3,881	2,769	-10.309%
2026-08-12	1.4300	1.4300	1.0800	1.1700	-31.176%	406	5,717	-25.641%
2026-08-11	1.6800	1.9400	1.5800	1.7000	-18.269%	196	5,727	-48.824%
2026-08-10	1.5100	2.3100	1.4100	2.0800	+34.194%	557	5,645	-58.173%
2026-08-07	2.0500	2.1400	1.5000	1.5500	-35.685%	289	5,325	-43.871%
2026-08-06	2.1500	2.6200	2.0000	2.4100	-5.490%	1,205	5,298	-63.900%
2026-08-05	3.2200	3.3000	2.2000	2.5500	-37.037%	1,450	5,006	-65.882%
2026-08-04	4.4000	4.9000	3.9000	4.0500	-28.319%	403	4,948	-78.519%
2026-08-03	9.1500	9.2500	5.1500	5.6500	-28.481%	397	4,802	-84.602%
2026-07-31	9.1500	10.3500	7.5800	7.9000	-24.762%	304	4,722	-88.987%
2026-07-30	11.4500	12.0800	9.9000	10.5000	-19.231%	4,323	4,655	-91.714%
2026-07-29	11.0000	13.0000	10.2800	13.0000	+30.000%	164	650	-93.308%
2026-07-28	11.2000	11.9700	9.5300	10.0000	-3.846%	222	0	-91.300%
2026-07-27	6.7500	11.2500	6.7500	10.4000	+36.842%	446	0	-91.635%
2026-07-24	6.8300	7.6500	5.4700	7.6000	+9.668%	112	0	-88.553%
2026-07-23	6.6000	7.3500	6.4700	6.9300	0.000%	116	0	-87.446%

Share