Dark

Check out our Dark Pool Levels

NVDA20260904P190
NVDA Sep 4 2026 190.00 Put (NVDA260904P00190000)
option OPRA

EOD

Aug 14, 2026

0.6100-8.955%(-0.0600)537

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.6300	0.6600	0.6000	0.6100	-8.955%	537	68,542	0.000%
2026-08-13	0.8200	0.8200	0.6700	0.6700	-21.176%	3,728	68,419	-8.955%
2026-08-12	0.9600	0.9900	0.7700	0.8500	-30.894%	689	68,280	-28.235%
2026-08-11	1.2000	1.2800	1.0300	1.2300	-15.172%	342	68,466	-50.407%
2026-08-10	1.0800	1.6000	1.0000	1.4500	+33.028%	1,626	68,383	-57.931%
2026-08-07	1.4300	1.4300	1.0800	1.0900	-36.994%	538	67,101	-44.037%
2026-08-06	1.6000	1.8500	1.4000	1.7300	-3.889%	846	67,075	-64.740%
2026-08-05	2.1200	2.2400	1.5600	1.8000	-39.189%	65,150	66,640	-66.111%
2026-08-04	3.2000	3.5500	2.8000	2.9600	-29.524%	585	3,404	-79.392%
2026-08-03	7.1500	7.2500	3.7600	4.2000	-29.054%	856	3,190	-85.476%
2026-07-31	6.9100	8.1100	5.8300	5.9200	-27.805%	267	2,697	-89.696%
2026-07-30	7.9500	9.6000	7.8900	8.2000	-23.436%	386	2,706	-92.561%
2026-07-29	8.5200	10.8500	8.3000	10.7100	+35.570%	2,335	2,627	-94.304%
2026-07-28	9.1000	9.6200	7.5200	7.9000	-6.398%	271	0	-92.278%
2026-07-27	5.4500	9.1500	5.4500	8.4400	+45.267%	384	0	-92.773%
2026-07-24	5.5000	6.0500	4.2700	5.8100	+5.636%	89	0	-89.501%
2026-07-23	5.0900	5.7500	4.9900	5.5000	0.000%	43	0	-88.909%

Share