Dark

Check out our Dark Pool Levels

NVDA20260904P185
NVDA Sep 4 2026 185.00 Put (NVDA260904P00185000)
option OPRA

EOD

Aug 14, 2026

0.4600-8.000%(-0.0400)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4700	0.5000	0.4600	0.4600	-8.000%	205	2,036	0.000%
2026-08-13	0.5500	0.6200	0.4900	0.5000	-19.355%	203	1,937	-8.000%
2026-08-12	0.7000	0.7000	0.5700	0.6200	-27.059%	229	1,938	-25.806%
2026-08-11	0.8600	0.9100	0.7500	0.8500	-16.667%	93	2,056	-45.882%
2026-08-10	0.8000	1.1300	0.7400	1.0200	+24.390%	1,066	2,074	-54.902%
2026-08-07	1.0300	1.0300	0.8000	0.8200	-34.921%	300	1,122	-43.902%
2026-08-06	1.1300	1.3500	1.0300	1.2600	0.000%	277	1,128	-63.492%
2026-08-05	1.6200	1.6200	1.0900	1.2600	-39.423%	884	1,077	-63.492%
2026-08-04	2.3300	2.6200	2.0300	2.0800	-33.968%	423	769	-77.885%
2026-08-03	5.3500	5.5700	2.7300	3.1500	-31.818%	429	655	-85.397%
2026-07-31	5.4100	6.2500	4.4500	4.6200	-27.358%	186	568	-90.043%
2026-07-30	7.8000	7.8000	6.0000	6.3600	-25.614%	127	465	-92.767%
2026-07-29	6.7300	8.6000	6.3500	8.5500	+39.706%	206	456	-94.620%
2026-07-28	7.1000	7.4900	5.9500	6.1200	-7.553%	72	0	-92.484%
2026-07-27	6.1300	7.2400	4.0500	6.6200	+42.366%	434	0	-93.051%
2026-07-24	4.2500	4.6500	3.3400	4.6500	+8.140%	56	0	-90.108%
2026-07-23	3.8500	4.5300	3.8400	4.3000	0.000%	48	0	-89.302%

Share