Dark

Check out our Dark Pool Levels

NVDA20260904P180
NVDA Sep 4 2026 180.00 Put (NVDA260904P00180000)
option OPRA

EOD

Aug 14, 2026

0.3500-10.256%(-0.0400)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3800	0.3900	0.3500	0.3500	-10.256%	225	3,403	0.000%
2026-08-13	0.4200	0.4300	0.3700	0.3900	-17.021%	123	3,369	-10.256%
2026-08-12	0.5200	0.5200	0.4400	0.4700	-21.667%	90	3,365	-25.532%
2026-08-11	0.6100	0.6600	0.5300	0.6000	-16.667%	367	3,392	-41.667%
2026-08-10	0.6300	0.8300	0.5600	0.7200	+10.769%	2,652	3,675	-51.389%
2026-08-07	0.7200	0.7600	0.6300	0.6500	-23.529%	647	1,547	-46.154%
2026-08-06	0.8500	0.9700	0.7500	0.8500	-5.556%	220	1,326	-58.824%
2026-08-05	1.0900	1.1800	0.8400	0.9000	-40.000%	933	1,433	-61.111%
2026-08-04	1.6000	1.8000	1.4300	1.5000	-31.507%	470	1,542	-76.667%
2026-08-03	4.0500	4.2000	1.9400	2.1900	-36.522%	787	1,444	-84.018%
2026-07-31	4.0600	4.8500	3.2500	3.4500	-28.866%	559	1,291	-89.855%
2026-07-30	5.5300	5.9400	4.6800	4.8500	-27.612%	212	1,164	-92.784%
2026-07-29	4.9000	6.7000	4.9000	6.7000	+39.583%	378	1,027	-94.776%
2026-07-28	5.5500	6.0500	4.5700	4.8000	-6.796%	379	0	-92.708%
2026-07-27	3.4000	5.6800	3.3500	5.1500	+51.026%	759	0	-93.204%
2026-07-24	3.2400	3.6000	2.5500	3.4100	-1.159%	156	0	-89.736%
2026-07-23	2.9300	3.5500	2.9300	3.4500	0.000%	85	0	-89.855%

Share