Dark

Check out our Level2View

NVDA20260904P175
NVDA Sep 4 2026 175.00 Put (NVDA260904P00175000)
option OPRA

EOD

Aug 14, 2026

0.2900-9.375%(-0.0300)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2900	0.3100	0.2800	0.2900	-9.375%	230	2,784	0.000%
2026-08-13	0.3200	0.3500	0.3000	0.3200	-11.111%	78	2,776	-9.375%
2026-08-12	0.4300	0.4400	0.3400	0.3600	-20.000%	415	2,794	-19.444%
2026-08-11	0.4800	0.4800	0.4100	0.4500	-18.182%	42	2,779	-35.556%
2026-08-10	0.4800	0.6200	0.4300	0.5500	+10.000%	423	2,774	-47.273%
2026-08-07	0.5700	0.5800	0.4900	0.5000	-25.373%	177	2,867	-42.000%
2026-08-06	0.6800	0.7100	0.5600	0.6700	-2.899%	189	2,791	-56.716%
2026-08-05	0.7900	0.9500	0.6300	0.6900	-34.286%	1,143	2,792	-57.971%
2026-08-04	1.1700	1.2800	1.0100	1.0500	-30.921%	788	2,378	-72.381%
2026-08-03	2.7800	3.1000	1.3700	1.5200	-40.856%	728	2,088	-80.921%
2026-07-31	2.9800	3.6000	2.4000	2.5700	-28.611%	268	1,779	-88.716%
2026-07-30	4.4000	4.4000	3.5600	3.6000	-31.429%	185	1,627	-91.944%
2026-07-29	3.8500	5.2500	3.8200	5.2500	+47.472%	204	1,548	-94.476%
2026-07-28	4.3400	4.6000	3.4500	3.5600	-11.000%	1,177	0	-91.854%
2026-07-27	2.4800	4.4500	2.4800	4.0000	+48.699%	379	0	-92.750%
2026-07-24	2.6000	2.7500	1.9600	2.6900	+1.128%	44	0	-89.219%
2026-07-23	2.1500	2.6600	2.1500	2.6600	0.000%	30	0	-89.098%

Share