Dark

Check out our Dark Pool Levels

NVDA20260904P170
NVDA Sep 4 2026 170.00 Put (NVDA260904P00170000)
option OPRA

EOD

Aug 14, 2026

0.2400-7.692%(-0.0200)394

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2500	0.2600	0.2300	0.2400	-7.692%	394	14,353	0.000%
2026-08-13	0.2700	0.2800	0.2500	0.2600	-13.333%	65	14,348	-7.692%
2026-08-12	0.3500	0.3600	0.2700	0.3000	-18.919%	303	14,344	-20.000%
2026-08-11	0.3600	0.3700	0.3200	0.3700	-11.905%	470	14,539	-35.135%
2026-08-10	0.3800	0.4500	0.3400	0.4200	+10.526%	1,174	14,502	-42.857%
2026-08-07	0.4000	0.4500	0.3800	0.3800	-22.449%	739	14,275	-36.842%
2026-08-06	0.5300	0.5500	0.4200	0.4900	-5.769%	909	14,482	-51.020%
2026-08-05	0.6100	0.6500	0.4900	0.5200	-33.333%	72,838	14,401	-53.846%
2026-08-04	0.9400	0.9400	0.7500	0.7800	-29.091%	540	71,496	-69.231%
2026-08-03	2.1900	2.1900	0.9600	1.1000	-38.547%	71,946	71,411	-78.182%
2026-07-31	2.1900	2.6800	1.7700	1.7900	-35.145%	294	2,175	-86.592%
2026-07-30	3.2900	3.3700	2.5900	2.7600	-28.866%	283	2,007	-91.304%
2026-07-29	3.1200	3.9800	2.9100	3.8800	+43.173%	337	1,903	-93.814%
2026-07-28	3.1800	3.5500	2.5900	2.7100	-8.754%	1,309	0	-91.144%
2026-07-27	1.8400	3.4000	1.8400	2.9700	+43.478%	822	0	-91.919%
2026-07-24	1.9600	2.1200	1.5100	2.0700	+5.076%	51	0	-88.406%
2026-07-23	1.5000	1.9900	1.5000	1.9700	0.000%	203	0	-87.817%

Share