Dark

Check out our API

NVDA20260904P165
NVDA Sep 4 2026 165.00 Put (NVDA260904P00165000)
option OPRA

EOD

Aug 14, 2026

0.2000-9.091%(-0.0200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2000	0.2200	0.2000	0.2000	-9.091%	27	971	0.000%
2026-08-13	0.2200	0.2300	0.2100	0.2200	-12.000%	65	971	-9.091%
2026-08-12	0.2800	0.2900	0.2200	0.2500	-19.355%	204	966	-20.000%
2026-08-11	0.2800	0.3100	0.2700	0.3100	-6.061%	6	1,148	-35.484%
2026-08-10	0.3200	0.3700	0.3000	0.3300	+6.452%	440	1,147	-39.394%
2026-08-07	0.3800	0.3800	0.3100	0.3100	-31.111%	146	1,070	-35.484%
2026-08-06	0.3800	0.4500	0.3300	0.4500	+7.143%	59	954	-55.556%
2026-08-05	0.5000	0.5000	0.3900	0.4200	-23.636%	732	951	-52.381%
2026-08-04	0.6000	0.7200	0.5500	0.5500	-28.571%	382	736	-63.636%
2026-08-03	1.5000	1.5200	0.7000	0.7700	-43.796%	288	631	-74.026%
2026-07-31	1.6300	2.0000	1.3300	1.3700	-31.156%	108	606	-85.401%
2026-07-30	2.3900	2.4600	1.9600	1.9900	-32.542%	97	569	-89.950%
2026-07-29	2.3000	2.9500	2.1900	2.9500	+46.040%	185	498	-93.220%
2026-07-28	2.4900	2.6500	1.9600	2.0200	-10.619%	117	0	-90.099%
2026-07-27	1.4700	2.6100	1.4700	2.2600	+55.862%	226	0	-91.150%
2026-07-24	1.5300	1.6600	1.3000	1.4500	-6.452%	82	0	-86.207%
2026-07-23	1.2900	1.5500	1.2900	1.5500	0.000%	56	0	-87.097%

Share