Dark

Check out our Level2View

NVDA20260904P160
NVDA Sep 4 2026 160.00 Put (NVDA260904P00160000)
option OPRA

EOD

Aug 14, 2026

0.1600-15.789%(-0.0300)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1800	0.1900	0.1600	0.1600	-15.789%	25	1,300	0.000%
2026-08-13	0.2200	0.2200	0.1800	0.1900	-5.000%	48	1,301	-15.789%
2026-08-12	0.2300	0.2300	0.1800	0.2000	-20.000%	41	1,305	-20.000%
2026-08-11	0.2800	0.2800	0.2200	0.2500	-3.846%	29	1,309	-36.000%
2026-08-10	0.2600	0.2800	0.2500	0.2600	-3.704%	294	1,306	-38.462%
2026-08-07	0.3000	0.3400	0.2700	0.2700	-22.857%	114	1,061	-40.741%
2026-08-06	0.3100	0.3800	0.3000	0.3500	+6.061%	41	1,027	-54.286%
2026-08-05	0.3800	0.4200	0.3200	0.3300	-19.512%	80	1,021	-51.515%
2026-08-04	0.4700	0.4900	0.3900	0.4100	-30.508%	156	1,008	-60.976%
2026-08-03	1.1500	1.1500	0.5300	0.5900	-41.000%	689	1,012	-72.881%
2026-07-31	1.2100	1.4400	1.0000	1.0000	-33.333%	162	542	-84.000%
2026-07-30	1.8300	1.8600	1.4500	1.5000	-31.193%	187	501	-89.333%
2026-07-29	1.6600	2.2000	1.5900	2.1800	+38.854%	195	425	-92.661%
2026-07-28	1.8300	2.0000	1.4800	1.5700	-9.249%	91	0	-89.809%
2026-07-27	1.1800	1.9800	1.1500	1.7300	+39.516%	165	0	-90.751%
2026-07-24	1.1700	1.2900	0.9000	1.2400	+1.639%	48	0	-87.097%
2026-07-23	1.0500	1.2200	0.8900	1.2200	0.000%	36	0	-86.885%

Share