Dark

Check out our Dark Pool Levels

NVDA20260904P155
NVDA Sep 4 2026 155.00 Put (NVDA260904P00155000)
option OPRA

EOD

Aug 14, 2026

0.1500-11.765%(-0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1500	0.1500	0.1400	0.1500	-11.765%	24	946	0.000%
2026-08-13	0.1700	0.1700	0.1600	0.1700	0.000%	330	938	-11.765%
2026-08-12	0.1800	0.2100	0.1500	0.1700	-15.000%	18	685	-11.765%
2026-08-11	0.2000	0.2300	0.1900	0.2000	-4.762%	4	674	-25.000%
2026-08-10	0.2400	0.2500	0.2000	0.2100	-16.000%	290	676	-28.571%
2026-08-07	0.2500	0.2600	0.2300	0.2500	-19.355%	50	427	-40.000%
2026-08-06	0.2400	0.3400	0.2400	0.3100	+10.714%	93	401	-51.613%
2026-08-05	0.2500	0.2900	0.2500	0.2800	-9.677%	43	393	-46.429%
2026-08-04	0.3600	0.4000	0.3100	0.3100	-31.111%	56	393	-51.613%
2026-08-03	0.7900	0.7900	0.4000	0.4500	-45.783%	144	375	-66.667%
2026-07-31	1.0400	1.0700	0.8300	0.8300	-27.826%	6	431	-81.928%
2026-07-30	1.2500	1.3000	1.1400	1.1500	-30.303%	260	430	-86.957%
2026-07-29	1.2900	1.6500	1.2900	1.6500	+44.737%	103	245	-90.909%
2026-07-28	1.4500	1.5300	1.1200	1.1400	-13.636%	43	0	-86.842%
2026-07-27	0.9000	1.5300	0.9000	1.3200	+38.947%	134	0	-88.636%
2026-07-24	0.9300	1.0400	0.7600	0.9500	+15.854%	35	0	-84.211%
2026-07-23	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	-81.707%

Share