Dark

Check out our Dark Pool Levels

NVDA20260904P150
NVDA Sep 4 2026 150.00 Put (NVDA260904P00150000)
option OPRA

EOD

Aug 14, 2026

0.1100-15.385%(-0.0200)850

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1300	0.1400	0.1000	0.1100	-15.385%	850	1,172	0.000%
2026-08-13	0.1400	0.1400	0.1300	0.1300	0.000%	22	419	-15.385%
2026-08-12	0.1500	0.1700	0.1100	0.1300	-7.143%	13	402	-15.385%
2026-08-11	0.1600	0.1900	0.1400	0.1400	-26.316%	19	401	-21.429%
2026-08-10	0.1600	0.2100	0.1600	0.1900	-9.524%	24	392	-42.105%
2026-08-07	0.3000	0.3000	0.1900	0.2100	-12.500%	39	382	-47.619%
2026-08-06	0.2600	0.2600	0.2400	0.2400	0.000%	2	374	-54.167%
2026-08-05	0.2300	0.3000	0.2000	0.2400	-17.241%	299	372	-54.167%
2026-08-04	0.3100	0.3100	0.2300	0.2900	-19.444%	22	140	-62.069%
2026-08-03	0.6300	0.6300	0.3500	0.3600	-42.857%	122	143	-69.444%
2026-07-31	0.7300	0.8100	0.6300	0.6300	-31.522%	36	157	-82.540%
2026-07-30	0.9900	0.9900	0.8700	0.9200	-24.590%	16	153	-88.043%
2026-07-29	1.0500	1.2600	1.0200	1.2200	+37.079%	36	149	-90.984%
2026-07-28	1.0900	1.1700	0.8900	0.8900	-12.745%	69	0	-87.640%
2026-07-27	0.7200	1.1900	0.7200	1.0200	+56.923%	132	0	-89.216%
2026-07-24	0.7500	0.7500	0.6100	0.6500	-13.333%	34	0	-83.077%
2026-07-23	0.7400	0.7500	0.7400	0.7500	0.000%	2	0	-85.333%

Share