Dark

Check out our Level2View

NVDA20260904P145
NVDA Sep 4 2026 145.00 Put (NVDA260904P00145000)
option OPRA

EOD

Aug 14, 2026

0.1000-28.571%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1000	0.1000	0.1000	0.1000	-28.571%	11	743	0.000%
2026-08-12	0.1100	0.1400	0.1100	0.1400	+7.692%	38	732	-28.571%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-31.579%	1	758	-23.077%
2026-08-10	0.1500	0.1900	0.1500	0.1900	+11.765%	2	759	-47.368%
2026-08-07	0.1700	0.1700	0.1700	0.1700	-22.727%	1	759	-41.176%
2026-08-06	0.2000	0.2400	0.0600	0.2200	+10.000%	98	759	-54.545%
2026-08-05	0.1900	0.2500	0.1800	0.2000	-16.667%	60	745	-50.000%
2026-08-04	0.2700	0.2800	0.2000	0.2400	-20.000%	33	750	-58.333%
2026-08-03	0.4600	0.4600	0.2900	0.3000	-43.396%	187	745	-66.667%
2026-07-31	0.5600	0.5600	0.5300	0.5300	-25.352%	40	715	-81.132%
2026-07-30	0.7400	0.7400	0.6900	0.7100	-27.551%	6	695	-85.915%
2026-07-29	0.7900	0.9800	0.7900	0.9800	+42.029%	29	698	-89.796%
2026-07-28	0.8300	0.8300	0.6900	0.6900	-10.390%	17	0	-85.507%
2026-07-27	0.6500	0.9100	0.6500	0.7700	+30.508%	14	0	-87.013%
2026-07-24	0.6000	0.6100	0.4900	0.5900	-1.667%	623	0	-83.051%
2026-07-23	0.5000	0.6100	0.5000	0.6000	0.000%	34	0	-83.333%

Share