Dark

Check out our Dark Pool Levels

NVDA20260904P140
NVDA Sep 4 2026 140.00 Put (NVDA260904P00140000)
option OPRA

EOD

Aug 14, 2026

0.0900-10.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0900	0.1000	0.0900	0.0900	-10.000%	7	130	0.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	5	125	-10.000%
2026-08-12	0.1000	0.1200	0.0900	0.1000	-16.667%	5	120	-10.000%
2026-08-11	0.1100	0.1200	0.1000	0.1200	-14.286%	38	119	-25.000%
2026-08-10	0.1100	0.1500	0.1100	0.1400	-6.667%	17	85	-35.714%
2026-08-06	0.1700	0.1700	0.1500	0.1500	-11.765%	2	82	-40.000%
2026-08-05	0.1700	0.1900	0.1700	0.1700	+21.429%	8	81	-47.059%
2026-08-04	0.1400	0.1400	0.1400	0.1400	-41.667%	1	75	-35.714%
2026-08-03	0.3900	0.3900	0.2400	0.2400	-52.000%	17	75	-62.500%
2026-07-31	0.4600	0.5000	0.4500	0.5000	-5.660%	7	58	-82.000%
2026-07-30	0.6100	0.6100	0.5300	0.5300	-29.333%	12	51	-83.019%
2026-07-29	0.6700	0.7500	0.6700	0.7500	+38.889%	12	48	-88.000%
2026-07-28	0.7000	0.7000	0.5400	0.5400	-11.475%	7	0	-83.333%
2026-07-27	0.5500	0.6900	0.5500	0.6100	+27.083%	11	0	-85.246%
2026-07-24	0.4900	0.4900	0.4500	0.4800	0.000%	29	0	-81.250%

Share