Dark

Check out our API

NVDA20260904P135
NVDA Sep 4 2026 135.00 Put (NVDA260904P00135000)
option OPRA

EOD

Aug 14, 2026

0.08000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0800	0.0800	0.0800	0.0800	0.000%	5	254	0.000%
2026-08-13	0.0800	0.0800	0.0800	0.0800	+14.286%	13	254	0.000%
2026-08-12	0.0800	0.1000	0.0700	0.0700	-30.000%	16	246	+14.286%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-16.667%	43	247	-20.000%
2026-08-10	0.1000	0.1200	0.1000	0.1200	+20.000%	5	233	-33.333%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-23.077%	1	232	-20.000%
2026-08-05	0.1300	0.1800	0.1300	0.1300	-13.333%	32	233	-38.462%
2026-08-04	0.1600	0.2300	0.1500	0.1500	-34.783%	60	236	-46.667%
2026-08-03	0.2700	0.2700	0.2300	0.2300	-37.838%	12	221	-65.217%
2026-07-31	0.4000	0.4000	0.3700	0.3700	-11.905%	15	221	-78.378%
2026-07-30	0.4400	0.4400	0.4200	0.4200	-12.500%	121	224	-80.952%
2026-07-29	0.5200	0.5900	0.4800	0.4800	+14.286%	67	124	-83.333%
2026-07-28	0.5200	0.6200	0.4200	0.4200	-17.647%	29	0	-80.952%
2026-07-27	0.4000	0.5600	0.4000	0.5100	+37.838%	40	0	-84.314%
2026-07-24	0.3700	0.3700	0.3700	0.3700	0.000%	20	0	-78.378%

Share