Dark

Check out our Level2View

NVDA20260904P130
NVDA Sep 4 2026 130.00 Put (NVDA260904P00130000)
option OPRA

EOD

Aug 14, 2026

0.0600-14.286%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0600	0.0600	0.0600	0.0600	-14.286%	1	171	0.000%
2026-08-13	0.1000	0.1000	0.0700	0.0700	+16.667%	4	171	-14.286%
2026-08-12	0.0700	0.0900	0.0600	0.0600	-33.333%	22	170	0.000%
2026-08-11	0.0900	0.1000	0.0700	0.0900	-18.182%	38	171	-33.333%
2026-08-07	0.1100	0.1100	0.1100	0.1100	0.000%	1	175	-45.455%
2026-08-06	0.1000	0.1100	0.1000	0.1100	-15.385%	56	175	-45.455%
2026-08-05	0.1600	0.1600	0.1300	0.1300	-18.750%	19	139	-53.846%
2026-08-04	0.1600	0.1600	0.1600	0.1600	-30.435%	1	136	-62.500%
2026-08-03	0.2300	0.2300	0.2300	0.2300	-30.303%	10	137	-73.913%
2026-07-31	0.3100	0.3300	0.2600	0.3300	0.000%	17	128	-81.818%
2026-07-30	0.3900	0.4100	0.3200	0.3300	-25.000%	44	125	-81.818%
2026-07-29	0.4200	0.4500	0.4200	0.4400	+18.919%	36	109	-86.364%
2026-07-28	0.4200	0.4800	0.3700	0.3700	-5.128%	7	0	-83.784%
2026-07-27	0.3200	0.4500	0.3200	0.3900	+25.806%	69	0	-84.615%
2026-07-24	0.2800	0.3100	0.2800	0.3100	0.000%	13	0	-80.645%

Share