Dark

Check out our API

NVDA20260904P125
NVDA Sep 4 2026 125.00 Put (NVDA260904P00125000)
option OPRA

EOD

Aug 14, 2026

0.0500-16.667%(-0.0100)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0500	0.0600	0.0500	0.0500	-16.667%	61	127	0.000%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-25.000%	1	74	-16.667%
2026-08-10	0.0800	0.0800	0.0800	0.0800	-11.111%	2	73	-37.500%
2026-08-07	0.0900	0.0900	0.0900	0.0900	-25.000%	2	73	-44.444%
2026-08-05	0.1300	0.1300	0.1200	0.1200	-36.842%	3	71	-58.333%
2026-08-03	0.1900	0.1900	0.1900	0.1900	-24.000%	10	71	-73.684%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-3.846%	4	61	-80.000%
2026-07-30	0.2800	0.2800	0.2600	0.2600	-23.529%	21	57	-80.769%
2026-07-29	0.3700	0.3800	0.3400	0.3400	+9.677%	8	37	-85.294%
2026-07-27	0.3500	0.3500	0.3100	0.3100	+82.353%	31	0	-83.871%
2026-07-24	0.3200	0.3200	0.1700	0.1700	0.000%	2	0	-70.588%

Share