Dark

Check out our Level2View

NVDA20260904P120
NVDA Sep 4 2026 120.00 Put (NVDA260904P00120000)
option OPRA

EOD

Aug 14, 2026

0.0500-16.667%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0500	0.0500	0.0500	0.0500	-16.667%	10	147	0.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	+20.000%	1	137	-16.667%
2026-08-12	0.0600	0.0800	0.0400	0.0500	-28.571%	6	137	0.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	0.000%	1	139	-28.571%
2026-08-10	0.0800	0.0800	0.0600	0.0700	-22.222%	35	140	-28.571%
2026-08-07	0.0900	0.0900	0.0900	0.0900	-10.000%	1	147	-44.444%
2026-08-06	0.0900	0.1000	0.0900	0.1000	+11.111%	5	147	-50.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	-10.000%	1	146	-44.444%
2026-08-04	0.1400	0.1500	0.0900	0.1000	-50.000%	66	146	-50.000%
2026-07-31	0.2200	0.2200	0.2000	0.2000	-13.043%	14	133	-75.000%
2026-07-30	0.2400	0.2700	0.1800	0.2300	-34.286%	23	128	-78.261%
2026-07-29	0.3000	0.3500	0.3000	0.3500	+52.174%	101	108	-85.714%
2026-07-28	0.2200	0.2300	0.2200	0.2300	-20.690%	7	0	-78.261%
2026-07-27	0.2900	0.2900	0.2900	0.2900	0.000%	4	0	-82.759%

Share