Dark

Check out our Dark Pool Levels

NVDA20260904P115
NVDA Sep 4 2026 115.00 Put (NVDA260904P00115000)
option OPRA

EOD

Aug 14, 2026

0.0400-20.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0400	0.0400	0.0400	0.0400	-20.000%	6	8,174	0.000%
2026-08-13	0.0500	0.0600	0.0500	0.0500	0.000%	1,650	8,168	-20.000%
2026-08-12	0.0600	0.0600	0.0500	0.0500	0.000%	12	6,668	-20.000%
2026-08-11	0.0500	0.0600	0.0500	0.0500	0.000%	124	6,668	-20.000%
2026-08-10	0.0700	0.0700	0.0500	0.0500	-28.571%	4	6,656	-20.000%
2026-08-07	0.0900	0.0900	0.0500	0.0700	-22.222%	3,009	6,655	-42.857%
2026-08-06	0.1300	0.1300	0.0800	0.0900	+50.000%	2,857	3,657	-55.556%
2026-08-05	0.0700	0.1500	0.0600	0.0600	-40.000%	1,004	1,011	-33.333%
2026-08-04	0.1000	0.1300	0.1000	0.1000	-58.333%	9	11	-60.000%
2026-08-03	0.2400	0.2400	0.2400	0.2400	+20.000%	1	3	-83.333%
2026-07-30	0.2000	0.2000	0.2000	0.2000	0.000%	1	2	-80.000%

Share