Dark

Check out our Level2View

NVDA20260904P110
NVDA Sep 4 2026 110.00 Put (NVDA260904P00110000)
option OPRA

EOD

Aug 14, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,508	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-75.000%	20	1,508	+50.000%
2026-08-11	0.0400	0.0800	0.0400	0.0800	+33.333%	10	1,508	-62.500%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-14.286%	2	1,508	-50.000%
2026-08-05	0.1000	0.1000	0.0700	0.0700	-46.154%	1,550	1,508	-57.143%
2026-08-03	0.1300	0.1300	0.1300	0.1300	0.000%	1	38	-76.923%
2026-07-31	0.1300	0.1300	0.1300	0.1300	-27.778%	6	37	-76.923%
2026-07-29	0.2000	0.2000	0.1800	0.1800	+20.000%	2	31	-83.333%
2026-07-27	0.1800	0.1800	0.1500	0.1500	+25.000%	20	0	-80.000%
2026-07-24	0.1600	0.1800	0.1200	0.1200	0.000%	12	0	-75.000%

Share