Dark

Check out our API

NVDA20260904P100
NVDA Sep 4 2026 100.00 Put (NVDA260904P00100000)
option OPRA

EOD

Aug 13, 2026

0.0400+33.333%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0400	0.0400	0.0400	+33.333%	2	2,778	0.000%
2026-08-12	0.0200	0.0300	0.0200	0.0300	-25.000%	20	2,780	+33.333%
2026-08-11	0.0400	0.0400	0.0400	0.0400	-20.000%	4	2,761	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,757	-20.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-37.500%	1	2,755	-20.000%
2026-08-05	0.1000	0.1000	0.0800	0.0800	-55.556%	7	2,755	-50.000%
2026-08-03	0.1800	0.1800	0.1800	0.1800	+38.462%	1	2,758	-77.778%
2026-07-31	0.1300	0.1300	0.1100	0.1300	-7.143%	2,512	2,758	-69.231%
2026-07-30	0.1300	0.1400	0.1300	0.1400	+16.667%	250	258	-71.429%
2026-07-29	0.1000	0.1200	0.1000	0.1200	-20.000%	6	8	-66.667%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+25.000%	1	0	-73.333%
2026-07-27	0.1200	0.1200	0.1200	0.1200	+20.000%	2	0	-66.667%
2026-07-24	0.1900	0.1900	0.1000	0.1000	0.000%	4	0	-60.000%

Share