Dark

Check out our Dark Pool Levels

NVDA20260904C390
NVDA Sep 4 2026 390.00 Call (NVDA260904C00390000)
option OPRA

EOD

Aug 14, 2026

0.01000.000%(0.0000)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0200	0.0100	0.0100	0.000%	412	419	0.000%
2026-08-13	0.0400	0.0400	0.0100	0.0100	-75.000%	2	10	0.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-42.857%	1	9	-75.000%
2026-08-04	0.0800	0.0800	0.0600	0.0700	+250.000%	6	8	-85.714%
2026-08-03	0.0500	0.0500	0.0200	0.0200	-60.000%	5	8	-50.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-75.000%	6	6	-80.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC