Dark

Check out our Level2View

NVDA20260904C330
NVDA Sep 4 2026 330.00 Call (NVDA260904C00330000)
option OPRA

EOD

Aug 14, 2026

0.0700+16.667%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0700	0.0800	0.0600	0.0700	+16.667%	12	67	0.000%
2026-08-12	0.0500	0.0600	0.0500	0.0600	-60.000%	4	58	+16.667%
2026-08-07	0.1500	0.1500	0.1500	0.1500	+36.364%	1	56	-53.333%
2026-08-05	0.1200	0.1400	0.1000	0.1100	+10.000%	53	55	-36.364%
2026-08-04	0.1000	0.1000	0.1000	0.1000	+11.111%	1	3	-30.000%
2026-08-03	0.0900	0.0900	0.0900	0.0900	-57.143%	1	3	-22.222%
2026-07-24	0.2100	0.2100	0.2100	0.2100	0.000%	2	2	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC