Dark

Check out our Level2View

NVDA20260904C310
NVDA Sep 4 2026 310.00 Call (NVDA260904C00310000)
option OPRA

EOD

Aug 13, 2026

0.1000-16.667%(-0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1200	0.1000	0.1000	-16.667%	30	65	0.000%
2026-08-10	0.1200	0.1200	0.1200	0.1200	-14.286%	1	42	-16.667%
2026-08-07	0.1500	0.1500	0.1400	0.1400	-6.667%	60	42	-28.571%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-11.765%	1	13	-33.333%
2026-08-05	0.2000	0.2100	0.1700	0.1700	+41.667%	4	14	-41.176%
2026-08-03	0.1200	0.1200	0.1200	0.1200	+20.000%	6	11	-16.667%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-41.176%	1	6	0.000%
2026-07-28	0.0400	0.1700	0.0400	0.1700	+21.429%	2	5	-41.176%
2026-07-24	0.1400	0.1400	0.1400	0.1400	0.000%	5	0	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC