Dark

Check out our Level2View

NVDA20260904C285
NVDA Sep 4 2026 285.00 Call (NVDA260904C00285000)
option OPRA

EOD

Aug 14, 2026

0.2500+4.167%(+0.0100)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2600	0.2700	0.2500	0.2500	+4.167%	53	193	0.000%
2026-08-13	0.2500	0.2900	0.2400	0.2400	-4.000%	70	157	+4.167%
2026-08-12	0.2300	0.2500	0.2300	0.2500	+25.000%	12	90	0.000%
2026-08-11	0.2400	0.2400	0.1800	0.2000	+17.647%	24	84	+25.000%
2026-08-10	0.2100	0.2100	0.1700	0.1700	-48.485%	6	62	+47.059%
2026-08-07	0.4400	0.4400	0.3300	0.3300	0.000%	2	63	-24.242%
2026-08-06	0.5100	0.5100	0.2900	0.3300	-15.385%	11	61	-24.242%
2026-08-05	0.5000	0.5900	0.3900	0.3900	+30.000%	56	60	-35.897%
2026-08-04	0.2200	0.3000	0.2200	0.3000	+42.857%	21	34	-16.667%
2026-08-03	0.2200	0.2500	0.2000	0.2100	+5.000%	10	14	+19.048%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+17.647%	2	6	+25.000%
2026-07-30	0.1800	0.2500	0.1200	0.1700	-50.000%	14	6	+47.059%
2026-07-23	0.3200	0.3400	0.3200	0.3400	0.000%	2	2	-26.471%

Share