Dark

Check out our Dark Pool Levels

NVDA20260904C280
NVDA Sep 4 2026 280.00 Call (NVDA260904C00280000)
option OPRA

EOD

Aug 14, 2026

0.30000.000%(0.0000)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3500	0.3500	0.3000	0.3000	0.000%	48	310	0.000%
2026-08-13	0.3300	0.4100	0.3000	0.3000	-3.226%	56	291	0.000%
2026-08-12	0.2600	0.3400	0.2600	0.3100	+40.909%	44	285	-3.226%
2026-08-11	0.3100	0.3100	0.2000	0.2200	-8.333%	26	292	+36.364%
2026-08-10	0.3800	0.3800	0.2300	0.2400	-31.429%	94	281	+25.000%
2026-08-07	0.4300	0.4300	0.3500	0.3500	-10.256%	34	247	-14.286%
2026-08-06	0.4000	0.4100	0.3100	0.3900	-30.357%	84	242	-23.077%
2026-08-05	0.6100	0.6900	0.4900	0.5600	+60.000%	104	198	-46.429%
2026-08-04	0.2800	0.3500	0.2500	0.3500	+40.000%	28	153	-14.286%
2026-08-03	0.2000	0.2800	0.1600	0.2500	+8.696%	106	148	+20.000%
2026-07-31	0.2100	0.2300	0.1900	0.2300	+9.524%	24	84	+30.435%
2026-07-30	0.2000	0.2400	0.2000	0.2100	+61.538%	65	61	+42.857%
2026-07-29	0.1900	0.2900	0.1300	0.1300	-43.478%	63	91	+130.769%
2026-07-28	0.2300	0.2300	0.2300	0.2300	0.000%	1	0	+30.435%
2026-07-27	0.2900	0.2900	0.2100	0.2300	-25.806%	29	0	+30.435%
2026-07-24	0.3500	0.4000	0.3100	0.3100	-24.390%	4	0	-3.226%
2026-07-23	0.4000	0.4100	0.4000	0.4100	0.000%	3	0	-26.829%

Share