Dark

Check out our Dark Pool Levels

NVDA20260904C275
NVDA Sep 4 2026 275.00 Call (NVDA260904C00275000)
option OPRA

EOD

Aug 14, 2026

0.3600-12.195%(-0.0500)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4300	0.4300	0.3600	0.3600	-12.195%	237	578	0.000%
2026-08-13	0.4000	0.4700	0.3700	0.4100	+5.128%	283	561	-12.195%
2026-08-12	0.3000	0.4000	0.3000	0.3900	+69.565%	121	354	-7.692%
2026-08-11	0.3900	0.3900	0.2200	0.2300	-23.333%	122	382	+56.522%
2026-08-10	0.4500	0.4500	0.2700	0.3000	-28.571%	224	382	+20.000%
2026-08-07	0.5500	0.5500	0.4200	0.4200	-12.500%	76	254	-14.286%
2026-08-06	0.6200	0.7500	0.4800	0.4800	-20.000%	243	230	-25.000%
2026-08-05	0.7600	0.9100	0.6000	0.6000	+50.000%	26	159	-40.000%
2026-08-04	0.3000	0.4400	0.3000	0.4000	+33.333%	124	142	-10.000%
2026-08-03	0.2100	0.3500	0.2100	0.3000	+7.143%	12	38	+20.000%
2026-07-31	0.3400	0.3400	0.2800	0.2800	+3.704%	3	36	+28.571%
2026-07-30	0.2200	0.2700	0.2200	0.2700	+17.391%	13	35	+33.333%
2026-07-29	0.2300	0.2300	0.2300	0.2300	-17.857%	1	23	+56.522%
2026-07-28	0.2200	0.3300	0.2200	0.2800	-22.222%	8	0	+28.571%
2026-07-24	0.5000	0.5000	0.3600	0.3600	0.000%	17	0	0.000%

Share