Dark

Check out our Level2View

NVDA20260904C270
NVDA Sep 4 2026 270.00 Call (NVDA260904C00270000)
option OPRA

EOD

Aug 14, 2026

0.4700-4.082%(-0.0200)874

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.5800	0.5900	0.4500	0.4700	-4.082%	874	26,540	0.000%
2026-08-13	0.5500	0.6400	0.4800	0.4900	-5.769%	24,480	26,263	-4.082%
2026-08-12	0.3700	0.5800	0.3700	0.5200	+73.333%	359	2,041	-9.615%
2026-08-11	0.4200	0.4200	0.3000	0.3000	-23.077%	57	2,095	+56.667%
2026-08-10	0.5800	0.5800	0.3700	0.3900	-38.095%	119	2,114	+20.513%
2026-08-07	0.6900	0.7200	0.5200	0.6300	+1.613%	199	2,097	-25.397%
2026-08-06	0.7100	0.9600	0.5900	0.6200	-19.481%	133	1,989	-24.194%
2026-08-05	0.8700	1.1100	0.7000	0.7700	+32.759%	466	1,932	-38.961%
2026-08-04	0.4500	0.5800	0.3900	0.5800	+65.714%	859	1,757	-18.966%
2026-08-03	0.3300	0.4400	0.3300	0.3500	+20.690%	889	965	+34.286%
2026-07-31	0.3100	0.3100	0.2900	0.2900	-9.375%	3	137	+62.069%
2026-07-30	0.2800	0.3200	0.2800	0.3200	+33.333%	70	138	+46.875%
2026-07-29	0.2700	0.2700	0.2400	0.2400	-22.581%	72	132	+95.833%
2026-07-28	0.2700	0.3100	0.2700	0.3100	0.000%	6	0	+51.613%
2026-07-27	0.5000	0.5000	0.3100	0.3100	-36.735%	52	0	+51.613%
2026-07-24	0.6200	0.6200	0.4900	0.4900	0.000%	5	0	-4.082%

Share