Dark

Check out our Dark Pool Levels

NVDA20260904C265
NVDA Sep 4 2026 265.00 Call (NVDA260904C00265000)
option OPRA

EOD

Aug 14, 2026

0.6000-10.448%(-0.0700)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.7700	0.7700	0.5800	0.6000	-10.448%	240	1,532	0.000%
2026-08-13	0.7100	0.8900	0.6200	0.6700	-4.286%	307	1,352	-10.448%
2026-08-12	0.4900	0.7900	0.4900	0.7000	+75.000%	505	1,325	-14.286%
2026-08-11	0.6500	0.6500	0.3800	0.4000	-23.077%	285	1,261	+50.000%
2026-08-10	0.8700	0.8700	0.4700	0.5200	-31.579%	167	1,006	+15.385%
2026-08-07	0.7600	0.9600	0.7000	0.7600	-10.588%	231	993	-21.053%
2026-08-06	1.0900	1.2800	0.7200	0.8500	-20.561%	299	873	-29.412%
2026-08-05	1.1900	1.4400	1.0000	1.0700	+50.704%	646	652	-43.925%
2026-08-04	0.5500	0.7500	0.4900	0.7100	+57.778%	72	114	-15.493%
2026-08-03	0.3000	0.5100	0.3000	0.4500	+18.421%	28	67	+33.333%
2026-07-31	0.3600	0.3800	0.3100	0.3800	+8.571%	12	52	+57.895%
2026-07-30	0.3000	0.3500	0.3000	0.3500	+12.903%	6	47	+71.429%
2026-07-29	0.3000	0.3100	0.3000	0.3100	+6.897%	36	45	+93.548%
2026-07-28	0.2900	0.2900	0.2900	0.2900	-3.333%	1	0	+106.897%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-45.455%	5	0	+100.000%
2026-07-24	0.5500	0.5500	0.5500	0.5500	-31.250%	4	0	+9.091%
2026-07-23	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	-25.000%

Share