Dark

Check out our API

NVDA20260904C260
NVDA Sep 4 2026 260.00 Call (NVDA260904C00260000)
option OPRA

EOD

Aug 14, 2026

0.8700-6.452%(-0.0600)484

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.0800	1.0900	0.8000	0.8700	-6.452%	484	1,744	0.000%
2026-08-13	1.0000	1.2000	0.8500	0.9300	-2.105%	537	1,407	-6.452%
2026-08-12	0.7600	1.0500	0.6700	0.9500	+79.245%	253	1,281	-8.421%
2026-08-11	0.9300	0.9300	0.5000	0.5300	-20.896%	333	1,233	+64.151%
2026-08-10	1.0900	1.0900	0.6400	0.6700	-41.228%	363	1,189	+29.851%
2026-08-07	1.0800	1.3200	0.9700	1.1400	+2.703%	688	1,159	-23.684%
2026-08-06	1.6900	1.7100	0.9900	1.1100	-8.264%	383	844	-21.622%
2026-08-05	1.0500	1.8500	1.0500	1.2100	+49.383%	304	755	-28.099%
2026-08-04	0.8000	0.9100	0.6400	0.8100	+37.288%	149	575	+7.407%
2026-08-03	0.4100	0.7000	0.4000	0.5900	+34.091%	466	521	+47.458%
2026-07-31	0.4600	0.4600	0.3700	0.4400	+25.714%	38	249	+97.727%
2026-07-30	0.3800	0.4600	0.3500	0.3500	-12.500%	135	223	+148.571%
2026-07-29	0.4100	0.4200	0.3200	0.4000	-11.111%	96	136	+117.500%
2026-07-28	0.3800	0.4600	0.3800	0.4500	0.000%	28	0	+93.333%
2026-07-27	0.7200	0.7200	0.4400	0.4500	-37.500%	46	0	+93.333%
2026-07-24	0.8200	1.0300	0.7200	0.7200	-32.075%	19	0	+20.833%
2026-07-23	1.1400	1.1400	1.0200	1.0600	0.000%	7	0	-17.925%

Share