Dark

Check out our Dark Pool Levels

NVDA20260904C255
NVDA Sep 4 2026 255.00 Call (NVDA260904C00255000)
option OPRA

EOD

Aug 14, 2026

1.17-10.687%(-0.14)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.5300	1.5300	1.1000	1.1700	-10.687%	329	1,724	0.000%
2026-08-13	1.2400	1.7000	1.1900	1.3100	-2.239%	392	1,563	-10.687%
2026-08-12	1.0300	1.4600	0.9200	1.3400	+83.562%	487	1,426	-12.687%
2026-08-11	1.2900	1.2900	0.7100	0.7300	-18.889%	133	1,171	+60.274%
2026-08-10	1.4600	1.4600	0.8700	0.9000	-40.397%	528	1,181	+30.000%
2026-08-07	1.5800	1.7700	1.3600	1.5100	+11.029%	253	880	-22.517%
2026-08-06	1.9400	2.2100	1.2500	1.3600	-18.563%	108	875	-13.971%
2026-08-05	1.5500	2.3700	1.5500	1.6700	+68.687%	481	850	-29.940%
2026-08-04	0.9800	1.2000	0.8000	0.9900	+26.923%	262	600	+18.182%
2026-08-03	0.6300	0.8500	0.6300	0.7800	+36.842%	153	469	+50.000%
2026-07-31	0.5100	0.5900	0.4800	0.5700	+32.558%	49	357	+105.263%
2026-07-30	0.4100	0.5400	0.4100	0.4300	+2.381%	276	320	+172.093%
2026-07-29	0.5100	0.5100	0.4200	0.4200	-23.636%	2	72	+178.571%
2026-07-28	0.5000	0.5700	0.4600	0.5500	+3.774%	15	0	+112.727%
2026-07-27	0.9400	0.9400	0.5300	0.5300	-56.198%	13	0	+120.755%
2026-07-24	1.0800	1.3500	1.0800	1.2100	-6.923%	6	0	-3.306%
2026-07-23	1.3900	1.3900	1.1500	1.3000	0.000%	52	0	-10.000%

Share