Dark

Check out our Dark Pool Levels

NVDA20260904C250
NVDA Sep 4 2026 250.00 Call (NVDA260904C00250000)
option OPRA

EOD

Aug 14, 2026

1.69-9.626%(-0.18)1,154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.1000	2.1900	1.5900	1.6900	-9.626%	1,154	4,715	0.000%
2026-08-13	2.0000	2.4100	1.6600	1.8700	-4.103%	734	4,506	-9.626%
2026-08-12	1.3400	2.0600	1.3300	1.9500	+93.069%	873	4,275	-13.333%
2026-08-11	1.8000	1.8900	0.9300	1.0100	-19.200%	1,356	3,970	+67.327%
2026-08-10	2.1400	2.1900	1.2000	1.2500	-44.196%	1,958	3,765	+35.200%
2026-08-07	2.2700	2.4800	1.8500	2.2400	+16.062%	1,515	3,326	-24.554%
2026-08-06	2.5400	2.9800	1.7000	1.9300	-12.273%	1,671	2,747	-12.435%
2026-08-05	2.0500	3.1000	1.7200	2.2000	+50.685%	1,833	2,125	-23.182%
2026-08-04	1.3200	1.6000	1.1500	1.4600	+53.684%	911	1,653	+15.753%
2026-08-03	0.5800	1.1200	0.5300	0.9500	+28.378%	1,177	1,022	+77.895%
2026-07-31	0.6300	0.8200	0.5500	0.7400	+39.623%	488	579	+128.378%
2026-07-30	0.5200	0.6900	0.4800	0.5300	+10.417%	271	442	+218.868%
2026-07-29	0.6400	0.7700	0.4800	0.4800	-35.135%	53	418	+252.083%
2026-07-28	0.5700	0.7400	0.5200	0.7400	+8.824%	205	0	+128.378%
2026-07-27	1.4100	1.4100	0.6500	0.6800	-46.875%	132	0	+148.529%
2026-07-24	1.5100	1.8200	1.2000	1.2800	-26.857%	365	0	+32.031%
2026-07-23	1.5500	2.0600	1.5000	1.7500	0.000%	54	0	-3.429%

Share