Dark

Check out our API

NVDA20260904C245
NVDA Sep 4 2026 245.00 Call (NVDA260904C00245000)
option OPRA

EOD

Aug 14, 2026

2.44-7.576%(-0.20)839

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.0000	3.1500	2.3000	2.4400	-7.576%	839	3,770	0.000%
2026-08-13	2.7800	3.3000	2.4000	2.6400	-2.583%	689	3,344	-7.576%
2026-08-12	1.9600	2.9000	1.9600	2.7100	+90.845%	673	3,224	-9.963%
2026-08-11	2.5000	2.5000	1.3200	1.4200	-21.111%	495	3,242	+71.831%
2026-08-10	2.9300	2.9500	1.6700	1.8000	-41.935%	494	3,077	+35.556%
2026-08-07	2.9800	3.4000	2.6100	3.1000	+24.000%	2,126	3,073	-21.290%
2026-08-06	3.1500	3.8500	2.3500	2.5000	-14.384%	450	2,206	-2.400%
2026-08-05	2.7400	4.0000	2.1000	2.9200	+50.515%	971	2,016	-16.438%
2026-08-04	1.7900	2.1200	1.3800	1.9400	+51.563%	731	1,681	+25.773%
2026-08-03	0.9100	1.5300	0.7900	1.2800	+33.333%	224	1,311	+90.625%
2026-07-31	0.9700	0.9700	0.7000	0.9600	+43.284%	178	1,201	+154.167%
2026-07-30	0.6600	0.8500	0.6400	0.6700	-2.899%	151	1,099	+264.179%
2026-07-29	0.6100	0.6900	0.6000	0.6900	-21.591%	107	1,056	+253.623%
2026-07-28	0.7400	0.9500	0.7100	0.8800	-2.222%	1,012	0	+177.273%
2026-07-27	1.6000	1.6000	0.8900	0.9000	-45.455%	79	0	+171.111%
2026-07-24	2.0000	2.3600	1.6500	1.6500	-21.801%	16	0	+47.879%
2026-07-23	2.2600	2.5000	2.0100	2.1100	0.000%	9	0	+15.640%

Share