Dark

Check out our Dark Pool Levels

NVDA20260904C240
NVDA Sep 4 2026 240.00 Call (NVDA260904C00240000)
option OPRA

EOD

Aug 14, 2026

3.50-9.091%(-0.35)2,822

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.2900	4.4000	3.3000	3.5000	-9.091%	2,822	31,923	0.000%
2026-08-13	4.6900	4.6900	3.3500	3.8500	+1.316%	28,508	29,889	-9.091%
2026-08-12	2.6000	4.0000	2.6000	3.8000	+75.926%	2,047	7,238	-7.895%
2026-08-11	2.9900	3.4500	1.9600	2.1600	-13.944%	1,296	6,840	+62.037%
2026-08-10	3.7900	4.1700	2.3400	2.5100	-41.628%	1,680	6,427	+39.442%
2026-08-07	4.0000	4.6000	3.5500	4.3000	+26.100%	1,988	5,940	-18.605%
2026-08-06	4.5000	5.1000	3.1000	3.4100	-13.671%	2,309	5,679	+2.639%
2026-08-05	3.5500	5.2500	3.4500	3.9500	+50.763%	3,196	5,363	-11.392%
2026-08-04	2.4300	2.8500	1.9900	2.6200	+51.445%	1,121	4,732	+33.588%
2026-08-03	1.0000	2.0800	0.9500	1.7300	+32.061%	1,975	3,938	+102.312%
2026-07-31	1.1100	1.3500	0.9400	1.3100	+43.956%	697	2,368	+167.176%
2026-07-30	0.8400	1.1900	0.8100	0.9100	+18.182%	590	1,981	+284.615%
2026-07-29	1.1200	1.1200	0.7000	0.7700	-36.364%	407	1,645	+354.545%
2026-07-28	1.0100	1.2900	0.8800	1.2100	-1.626%	1,182	0	+189.256%
2026-07-27	2.5000	2.5000	1.1000	1.2300	-46.522%	354	0	+184.553%
2026-07-24	2.6500	3.3000	2.2400	2.3000	-21.233%	78	0	+52.174%
2026-07-23	2.9900	3.3000	2.9200	2.9200	0.000%	208	0	+19.863%

Share