Dark

Check out our API

NVDA20260904C235
NVDA Sep 4 2026 235.00 Call (NVDA260904C00235000)
option OPRA

EOD

Aug 14, 2026

4.80-8.397%(-0.44)1,295

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.8000	5.9500	4.6500	4.8000	-8.397%	1,295	5,693	0.000%
2026-08-13	5.8100	6.2500	4.7500	5.2400	+0.191%	1,317	5,174	-8.397%
2026-08-12	4.0000	5.5000	3.8500	5.2300	+67.093%	2,231	4,553	-8.222%
2026-08-11	4.9500	4.9500	2.8000	3.1300	-11.831%	620	3,820	+53.355%
2026-08-10	5.4500	5.6000	3.3400	3.5500	-37.719%	1,056	3,756	+35.211%
2026-08-07	5.5000	6.2000	4.8500	5.7000	+22.581%	885	3,756	-15.789%
2026-08-06	5.8500	6.5600	4.2500	4.6500	-8.465%	989	3,591	+3.226%
2026-08-05	4.7000	6.6000	3.9500	5.0800	+53.939%	1,284	3,357	-5.512%
2026-08-04	3.2500	3.7500	2.8100	3.3000	+36.364%	1,133	2,882	+45.455%
2026-08-03	1.4500	2.8000	1.4000	2.4200	+43.195%	1,940	2,062	+98.347%
2026-07-31	1.3100	1.7800	1.2100	1.6900	+43.220%	572	872	+184.024%
2026-07-30	1.1500	1.4800	1.0100	1.1800	+18.000%	400	724	+306.780%
2026-07-29	1.3700	1.3700	1.0000	1.0000	-38.650%	223	642	+380.000%
2026-07-28	1.3600	1.7300	1.1100	1.6300	0.000%	355	0	+194.479%
2026-07-27	3.2500	3.5000	1.5000	1.6300	-48.254%	414	0	+194.479%
2026-07-24	3.7000	4.4000	2.9500	3.1500	-21.250%	170	0	+52.381%
2026-07-23	4.3000	4.3000	3.4500	4.0000	0.000%	119	0	+20.000%

Share